HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:09 | - | 86,000 |
01.10.24 16:00:16 | - | 85,900 |
01.10.24 15:59:58 | - | 85,800 |
01.10.24 15:51:19 | - | 86,000 |
01.10.24 15:51:15 | - | 85,900 |
01.10.24 15:46:47 | - | 86,000 |
01.10.24 15:46:23 | - | 85,900 |
01.10.24 15:46:17 | - | 86,000 |
01.10.24 15:45:02 | - | 85,900 |
01.10.24 15:44:33 | - | 86,000 |
01.10.24 15:38:38 | - | 85,900 |
01.10.24 15:35:15 | - | 86,000 |
01.10.24 15:35:09 | - | 85,900 |
01.10.24 15:33:27 | - | 85,900 |
01.10.24 15:10:09 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:02 | - | 86,000 |
01.10.24 15:08:47 | - | 86,100 |
01.10.24 15:08:46 | - | 86,000 |
01.10.24 15:08:43 | - | 86,100 |
01.10.24 15:06:42 | - | 86,000 |
01.10.24 15:02:53 | - | 86,000 |
01.10.24 15:02:51 | - | 85,900 |
01.10.24 14:22:22 | - | 86,000 |
01.10.24 13:30:02 | - | 86,000 |
01.10.24 13:30:00 | - | 86,100 |
01.10.24 13:02:33 | - | 86,000 |
01.10.24 12:04:35 | - | 86,100 |
01.10.24 11:41:09 | - | 86,000 |
01.10.24 11:41:07 | - | 86,100 |
01.10.24 11:41:03 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:02 | - | 85,800 |
01.10.24 11:41:01 | - | 85,900 |
01.10.24 11:41:00 | - | 85,800 |
01.10.24 11:30:01 | - | 86,000 |
01.10.24 11:29:59 | - | 86,100 |
01.10.24 10:30:01 | - | 86,000 |
01.10.24 10:29:58 | - | 86,100 |
01.10.24 09:30:00 | - | 86,000 |
01.10.24 09:29:58 | - | 86,100 |
01.10.24 09:25:08 | - | 86,000 |
01.10.24 09:25:06 | - | 85,900 |
01.10.24 09:21:54 | - | 86,000 |
01.10.24 09:17:01 | - | 86,000 |
01.10.24 09:14:30 | - | 86,000 |
01.10.24 09:14:10 | - | 86,000 |