HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:36 | - | 85,700 |
01.10.24 07:59:32 | - | 85,600 |
01.10.24 07:57:53 | - | 85,600 |
01.10.24 07:56:49 | - | 85,600 |
01.10.24 07:56:39 | - | 85,700 |
01.10.24 07:56:36 | - | 85,600 |
01.10.24 07:56:34 | - | 85,700 |
01.10.24 07:56:20 | - | 85,600 |
01.10.24 07:56:02 | - | 85,700 |
01.10.24 07:55:46 | - | 85,600 |
01.10.24 07:50:58 | - | 85,700 |
01.10.24 07:41:01 | - | 85,600 |
30.09.24 21:38:02 | - | 85,600 |
30.09.24 21:37:27 | - | 85,500 |
30.09.24 21:37:22 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:13 | - | 85,500 |
30.09.24 21:35:20 | - | 85,600 |
30.09.24 21:34:52 | - | 85,500 |
30.09.24 21:34:26 | - | 85,600 |
30.09.24 21:34:17 | - | 85,500 |
30.09.24 21:32:20 | - | 85,600 |
30.09.24 21:32:02 | - | 85,500 |
30.09.24 21:31:06 | - | 85,600 |
30.09.24 21:30:25 | - | 85,500 |
30.09.24 21:30:18 | - | 85,600 |
30.09.24 21:30:02 | - | 85,500 |
30.09.24 21:29:50 | - | 85,600 |
30.09.24 21:27:57 | - | 85,500 |
30.09.24 21:26:52 | - | 85,600 |
30.09.24 21:25:35 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:18 | - | 85,600 |
30.09.24 21:25:17 | - | 85,500 |
30.09.24 21:24:47 | - | 85,600 |
30.09.24 21:24:15 | - | 85,500 |
30.09.24 21:24:13 | - | 85,600 |
30.09.24 21:23:46 | - | 85,500 |
30.09.24 21:17:37 | - | 85,600 |
30.09.24 21:16:23 | - | 85,500 |
30.09.24 21:16:15 | - | 85,600 |
30.09.24 21:14:51 | - | 85,500 |
30.09.24 21:14:36 | - | 85,600 |
30.09.24 21:08:43 | - | 85,500 |
30.09.24 21:07:47 | - | 85,600 |
30.09.24 20:57:43 | - | 85,500 |
30.09.24 20:57:14 | - | 85,600 |