HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:04:55 | - | 89,700 |
13.12.24 10:03:45 | - | 89,600 |
13.12.24 10:03:44 | - | 89,800 |
13.12.24 09:37:25 | - | 89,900 |
13.12.24 09:33:33 | - | 89,800 |
13.12.24 09:33:24 | - | 89,700 |
13.12.24 09:30:02 | - | 89,600 |
13.12.24 09:29:58 | - | 89,700 |
13.12.24 09:28:52 | - | 89,600 |
13.12.24 09:27:19 | - | 89,600 |
13.12.24 09:26:50 | - | 89,500 |
13.12.24 09:26:49 | - | 89,500 |
13.12.24 09:21:13 | - | 89,600 |
13.12.24 09:21:10 | - | 89,500 |
13.12.24 09:21:09 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:10:46 | - | 89,400 |
13.12.24 09:00:24 | - | 89,400 |
13.12.24 09:00:16 | - | 89,800 |
13.12.24 08:50:08 | - | 89,900 |
13.12.24 08:30:06 | - | 89,900 |
13.12.24 08:30:03 | - | 89,800 |
13.12.24 08:30:00 | - | 89,800 |
13.12.24 08:08:16 | - | 89,800 |
13.12.24 08:08:00 | - | 89,700 |
13.12.24 08:07:42 | - | 89,800 |
13.12.24 08:07:34 | - | 89,700 |
13.12.24 08:05:33 | - | 89,800 |
13.12.24 08:05:20 | - | 89,700 |
13.12.24 08:05:19 | - | 89,800 |
13.12.24 08:05:18 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:05:17 | - | 89,800 |
13.12.24 08:05:16 | - | 89,700 |
13.12.24 08:05:15 | - | 89,800 |
13.12.24 08:04:54 | - | 89,700 |
13.12.24 08:04:44 | - | 89,800 |
13.12.24 08:04:41 | - | 89,700 |
13.12.24 08:00:19 | - | 89,800 |
13.12.24 08:00:18 | - | 89,700 |
13.12.24 08:00:11 | - | 89,700 |
12.12.24 21:58:30 | - | 89,500 |
12.12.24 21:58:19 | - | 89,800 |
12.12.24 21:58:17 | - | 89,700 |
12.12.24 21:57:50 | - | 89,600 |
12.12.24 21:57:49 | - | 89,700 |
12.12.24 21:39:40 | - | 89,800 |