HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:02 | - | 86,100 |
30.09.24 10:29:59 | - | 86,200 |
30.09.24 10:19:55 | - | 86,100 |
30.09.24 10:19:53 | - | 86,200 |
30.09.24 10:14:04 | - | 86,300 |
30.09.24 10:11:03 | - | 86,300 |
30.09.24 10:10:39 | - | 86,300 |
30.09.24 10:10:37 | - | 86,200 |
30.09.24 10:06:00 | - | 86,100 |
30.09.24 10:02:55 | - | 86,100 |
30.09.24 10:00:43 | - | 85,900 |
30.09.24 10:00:40 | - | 85,600 |
30.09.24 10:00:32 | - | 85,900 |
30.09.24 10:00:32 | - | 85,900 |
30.09.24 09:59:53 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:46 | - | 85,800 |
30.09.24 09:53:45 | - | 85,800 |
30.09.24 09:53:44 | - | 85,800 |
30.09.24 09:53:05 | - | 85,800 |
30.09.24 09:52:37 | - | 86,000 |
30.09.24 09:49:52 | - | 85,900 |
30.09.24 09:49:51 | - | 85,900 |
30.09.24 09:49:46 | - | 85,700 |
30.09.24 09:45:08 | - | 85,900 |
30.09.24 09:45:03 | - | 85,700 |
30.09.24 09:44:46 | - | 85,800 |
30.09.24 09:43:50 | - | 85,700 |
30.09.24 09:41:59 | - | 85,800 |
30.09.24 09:39:11 | - | 85,900 |
30.09.24 09:36:45 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:33 | - | 85,900 |
30.09.24 09:32:32 | - | 85,900 |
30.09.24 09:31:34 | - | 85,700 |
30.09.24 09:31:01 | - | 85,900 |
30.09.24 09:30:58 | - | 85,800 |
30.09.24 09:30:43 | - | 85,800 |
30.09.24 09:30:40 | - | 85,700 |
30.09.24 09:30:39 | - | 85,900 |
30.09.24 09:30:37 | - | 85,700 |
30.09.24 09:30:36 | - | 85,800 |
30.09.24 09:30:33 | - | 85,900 |
30.09.24 09:30:30 | - | 85,700 |
30.09.24 09:30:25 | - | 85,800 |
30.09.24 09:30:14 | - | 85,700 |
30.09.24 09:26:48 | - | 86,000 |