HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:00 | - | 85,900 |
30.09.24 15:18:59 | - | 85,800 |
30.09.24 15:07:57 | - | 85,900 |
30.09.24 15:01:56 | - | 85,800 |
30.09.24 15:00:41 | - | 85,900 |
30.09.24 14:59:54 | - | 85,800 |
30.09.24 14:59:53 | - | 85,900 |
30.09.24 14:39:26 | - | 85,800 |
30.09.24 14:36:50 | - | 85,900 |
30.09.24 14:36:49 | - | 85,800 |
30.09.24 14:30:01 | - | 85,800 |
30.09.24 14:07:54 | - | 85,700 |
30.09.24 14:03:26 | - | 85,800 |
30.09.24 14:03:22 | - | 85,700 |
30.09.24 13:50:21 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:17 | - | 85,700 |
30.09.24 13:24:41 | - | 85,900 |
30.09.24 13:24:40 | - | 85,600 |
30.09.24 13:05:36 | - | 85,700 |
30.09.24 13:04:42 | - | 85,800 |
30.09.24 13:04:37 | - | 85,700 |
30.09.24 13:02:20 | - | 85,900 |
30.09.24 12:52:05 | - | 85,900 |
30.09.24 12:21:54 | - | 85,700 |
30.09.24 12:09:40 | - | 85,900 |
30.09.24 12:09:35 | - | 85,700 |
30.09.24 12:08:39 | - | 85,900 |
30.09.24 12:08:37 | - | 85,600 |
30.09.24 11:51:45 | - | 85,900 |
30.09.24 11:30:02 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:17 | - | 85,900 |
30.09.24 11:26:16 | - | 85,800 |
30.09.24 11:16:27 | - | 85,900 |
30.09.24 11:08:46 | - | 85,800 |
30.09.24 11:08:26 | - | 85,800 |
30.09.24 11:08:25 | - | 85,900 |
30.09.24 11:08:24 | - | 85,800 |
30.09.24 11:08:23 | - | 85,900 |
30.09.24 11:08:08 | - | 86,000 |
30.09.24 11:00:47 | - | 86,100 |
30.09.24 11:00:44 | - | 86,000 |
30.09.24 10:45:54 | - | 86,100 |
30.09.24 10:45:53 | - | 86,000 |
30.09.24 10:45:50 | - | 86,100 |
30.09.24 10:37:32 | - | 86,100 |