HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:40 | - | 86,000 |
30.09.24 09:24:45 | - | 86,000 |
30.09.24 09:24:44 | - | 85,800 |
30.09.24 09:23:56 | - | 86,000 |
30.09.24 09:21:47 | - | 86,000 |
30.09.24 09:21:45 | - | 85,900 |
30.09.24 09:21:44 | - | 85,800 |
30.09.24 09:21:43 | - | 86,000 |
30.09.24 09:21:37 | - | 86,100 |
30.09.24 09:20:56 | - | 86,100 |
30.09.24 09:20:43 | - | 86,100 |
30.09.24 09:11:51 | - | 86,500 |
30.09.24 09:05:12 | - | 86,500 |
30.09.24 09:05:11 | - | 86,300 |
30.09.24 09:03:40 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:49 | - | 86,300 |
30.09.24 08:48:27 | - | 87,400 |
30.09.24 08:47:27 | - | 86,400 |
30.09.24 08:42:22 | - | 86,400 |
30.09.24 08:15:45 | - | 86,400 |
30.09.24 07:52:30 | - | 86,400 |
30.09.24 07:52:29 | - | 86,200 |
30.09.24 07:52:22 | - | 88,100 |
27.09.24 21:55:58 | - | 88,000 |
27.09.24 21:55:52 | - | 88,100 |
27.09.24 21:55:42 | - | 88,000 |
27.09.24 21:55:21 | - | 88,100 |
27.09.24 21:54:58 | - | 88,000 |
27.09.24 21:54:41 | - | 88,100 |
27.09.24 21:54:11 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:58 | - | 88,100 |
27.09.24 21:53:55 | - | 88,000 |
27.09.24 21:53:51 | - | 88,100 |
27.09.24 21:53:41 | - | 88,000 |
27.09.24 21:47:37 | - | 88,100 |
27.09.24 21:47:16 | - | 88,000 |
27.09.24 21:47:13 | - | 88,100 |
27.09.24 21:46:49 | - | 88,000 |
27.09.24 21:46:44 | - | 88,100 |
27.09.24 21:45:38 | - | 88,000 |
27.09.24 21:45:15 | - | 88,100 |
27.09.24 21:39:46 | - | 88,000 |
27.09.24 21:38:59 | - | 88,100 |
27.09.24 21:37:57 | - | 88,000 |
27.09.24 21:36:50 | - | 88,100 |