HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:36:57 | - | 86,600 |
02.06.25 12:34:01 | - | 86,700 |
02.06.25 12:22:30 | - | 86,600 |
02.06.25 12:21:28 | - | 86,700 |
02.06.25 12:21:28 | - | 86,800 |
02.06.25 12:18:12 | - | 86,900 |
02.06.25 12:13:27 | - | 86,800 |
02.06.25 12:11:22 | - | 86,900 |
02.06.25 12:11:07 | - | 86,800 |
02.06.25 12:00:52 | - | 86,900 |
02.06.25 12:00:52 | - | 86,800 |
02.06.25 12:00:02 | - | 86,700 |
02.06.25 11:59:52 | - | 86,800 |
02.06.25 11:57:06 | - | 86,900 |
02.06.25 11:56:19 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:56:04 | - | 86,800 |
02.06.25 11:55:37 | - | 86,800 |
02.06.25 11:55:30 | - | 86,900 |
02.06.25 11:55:29 | - | 87,000 |
02.06.25 11:45:23 | - | 86,700 |
02.06.25 11:45:23 | - | 86,700 |
02.06.25 11:45:23 | - | 86,800 |
02.06.25 11:43:26 | - | 86,700 |
02.06.25 11:42:47 | - | 86,700 |
02.06.25 11:42:47 | - | 86,700 |
02.06.25 11:42:06 | - | 86,800 |
02.06.25 11:32:58 | - | 86,800 |
02.06.25 11:32:11 | - | 86,900 |
02.06.25 11:00:50 | - | 86,800 |
02.06.25 10:50:00 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:45:13 | - | 86,900 |
02.06.25 10:43:21 | - | 87,000 |
02.06.25 10:41:47 | - | 87,100 |
02.06.25 10:41:46 | - | 87,000 |
02.06.25 10:40:57 | - | 86,900 |
02.06.25 10:40:49 | - | 86,900 |
02.06.25 10:40:48 | - | 86,800 |
02.06.25 10:40:06 | - | 86,900 |
02.06.25 10:34:05 | - | 87,000 |
02.06.25 10:34:04 | - | 87,000 |
02.06.25 10:31:32 | - | 87,000 |
02.06.25 10:30:27 | - | 87,000 |
02.06.25 10:29:03 | - | 87,000 |
02.06.25 10:29:01 | - | 87,100 |
02.06.25 10:27:25 | - | 87,000 |