HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:58:34 | - | 86,700 |
02.06.25 14:57:51 | - | 86,600 |
02.06.25 14:53:08 | - | 86,500 |
02.06.25 14:52:38 | - | 86,500 |
02.06.25 14:52:38 | - | 86,500 |
02.06.25 14:52:26 | - | 86,500 |
02.06.25 14:52:24 | - | 86,500 |
02.06.25 14:50:45 | - | 86,500 |
02.06.25 14:50:44 | - | 86,600 |
02.06.25 14:48:40 | - | 86,600 |
02.06.25 14:41:40 | - | 86,600 |
02.06.25 14:40:41 | - | 86,700 |
02.06.25 14:39:33 | - | 86,600 |
02.06.25 14:39:32 | - | 86,700 |
02.06.25 14:39:25 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:36:54 | - | 86,500 |
02.06.25 14:36:42 | - | 86,500 |
02.06.25 14:22:49 | - | 86,600 |
02.06.25 14:22:40 | - | 86,700 |
02.06.25 14:22:40 | - | 86,600 |
02.06.25 14:20:19 | - | 86,600 |
02.06.25 14:17:52 | - | 86,700 |
02.06.25 14:17:45 | - | 86,700 |
02.06.25 14:17:37 | - | 86,700 |
02.06.25 14:17:37 | - | 86,700 |
02.06.25 14:17:35 | - | 86,700 |
02.06.25 13:33:02 | - | 86,800 |
02.06.25 13:29:34 | - | 86,700 |
02.06.25 13:27:06 | - | 86,800 |
02.06.25 13:27:05 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:25:13 | - | 86,800 |
02.06.25 13:24:28 | - | 86,800 |
02.06.25 13:24:23 | - | 86,800 |
02.06.25 13:24:23 | - | 86,700 |
02.06.25 13:24:20 | - | 86,800 |
02.06.25 13:24:20 | - | 86,800 |
02.06.25 13:24:20 | - | 86,700 |
02.06.25 13:20:27 | - | 86,700 |
02.06.25 13:15:16 | - | 86,800 |
02.06.25 13:11:03 | - | 86,700 |
02.06.25 13:11:01 | - | 86,800 |
02.06.25 13:11:01 | - | 86,800 |
02.06.25 13:10:49 | - | 86,800 |
02.06.25 13:10:32 | - | 86,700 |
02.06.25 13:10:05 | - | 86,800 |