HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:33:22 | - | 87,100 |
02.06.25 07:31:28 | - | 87,000 |
02.06.25 07:30:02 | - | 87,100 |
30.05.25 17:35:26 | - | 87,000 |
30.05.25 17:35:09 | - | 87,100 |
30.05.25 17:30:03 | - | 86,800 |
30.05.25 17:30:01 | - | 86,600 |
30.05.25 17:24:09 | - | 86,800 |
30.05.25 17:24:09 | - | 86,800 |
30.05.25 17:22:07 | - | 86,700 |
30.05.25 17:22:01 | - | 86,700 |
30.05.25 17:22:01 | - | 86,700 |
30.05.25 16:53:39 | - | 86,800 |
30.05.25 16:50:27 | - | 86,800 |
30.05.25 16:49:04 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:46:41 | - | 86,800 |
30.05.25 16:43:17 | - | 86,900 |
30.05.25 16:42:32 | - | 86,800 |
30.05.25 16:40:30 | - | 86,900 |
30.05.25 16:40:27 | - | 87,000 |
30.05.25 16:30:02 | - | 87,100 |
30.05.25 16:29:08 | - | 87,200 |
30.05.25 16:20:48 | - | 87,300 |
30.05.25 16:15:27 | - | 87,200 |
30.05.25 16:13:01 | - | 87,300 |
30.05.25 16:07:52 | - | 87,200 |
30.05.25 16:05:20 | - | 87,300 |
30.05.25 16:04:01 | - | 87,300 |
30.05.25 16:04:00 | - | 87,200 |
30.05.25 16:02:31 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:02:02 | - | 87,200 |
30.05.25 16:01:37 | - | 87,200 |
30.05.25 16:01:10 | - | 87,200 |
30.05.25 15:58:50 | - | 87,100 |
30.05.25 15:57:59 | - | 87,100 |
30.05.25 15:56:04 | - | 87,000 |
30.05.25 15:55:53 | - | 87,100 |
30.05.25 15:52:47 | - | 87,000 |
30.05.25 15:52:43 | - | 87,100 |
30.05.25 15:51:17 | - | 87,000 |
30.05.25 15:51:06 | - | 87,100 |
30.05.25 15:50:01 | - | 87,000 |
30.05.25 14:49:37 | - | 87,100 |
30.05.25 14:30:31 | - | 87,200 |
30.05.25 14:30:12 | - | 87,100 |