HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:04 | - | 88,800 |
27.09.24 11:25:35 | - | 88,900 |
27.09.24 11:23:50 | - | 88,900 |
27.09.24 11:08:39 | - | 88,900 |
27.09.24 11:07:26 | - | 88,900 |
27.09.24 11:03:20 | - | 88,800 |
27.09.24 11:02:31 | - | 88,800 |
27.09.24 11:02:30 | - | 88,600 |
27.09.24 11:02:26 | - | 88,500 |
27.09.24 11:01:51 | - | 88,800 |
27.09.24 11:01:39 | - | 88,700 |
27.09.24 11:00:25 | - | 88,700 |
27.09.24 10:59:52 | - | 88,700 |
27.09.24 10:58:29 | - | 88,800 |
27.09.24 10:58:00 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:29 | - | 88,800 |
27.09.24 10:56:24 | - | 88,800 |
27.09.24 10:55:51 | - | 88,800 |
27.09.24 10:55:27 | - | 88,800 |
27.09.24 10:55:14 | - | 88,800 |
27.09.24 10:55:11 | - | 88,700 |
27.09.24 10:55:09 | - | 88,400 |
27.09.24 10:55:04 | - | 89,100 |
27.09.24 10:54:46 | - | 89,100 |
27.09.24 10:39:53 | - | 88,200 |
27.09.24 10:39:37 | - | 88,200 |
27.09.24 10:39:36 | - | 88,200 |
27.09.24 10:33:15 | - | 88,200 |
27.09.24 10:32:22 | - | 88,200 |
27.09.24 10:30:01 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:59 | - | 88,000 |
27.09.24 10:29:40 | - | 87,800 |
27.09.24 10:29:27 | - | 87,800 |
27.09.24 10:29:26 | - | 87,800 |
27.09.24 10:27:04 | - | 87,600 |
27.09.24 10:26:21 | - | 87,500 |
27.09.24 10:26:17 | - | 87,500 |
27.09.24 10:26:16 | - | 87,000 |
27.09.24 10:26:09 | - | 87,000 |
27.09.24 10:24:12 | - | 87,100 |
27.09.24 10:23:05 | - | 87,100 |
27.09.24 09:46:05 | - | 87,000 |
27.09.24 09:45:53 | - | 87,000 |
27.09.24 09:45:28 | - | 87,100 |
27.09.24 09:45:27 | - | 87,000 |