HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:02:04 | - | 89,800 |
11.12.24 18:54:09 | - | 89,700 |
11.12.24 18:53:48 | - | 89,800 |
11.12.24 17:35:36 | - | 89,700 |
11.12.24 17:29:57 | - | 90,100 |
11.12.24 17:29:56 | - | 90,200 |
11.12.24 17:19:38 | - | 90,100 |
11.12.24 17:05:20 | - | 90,000 |
11.12.24 17:02:45 | - | 90,200 |
11.12.24 17:02:36 | - | 90,300 |
11.12.24 17:02:14 | - | 90,200 |
11.12.24 16:43:48 | - | 90,100 |
11.12.24 16:43:47 | - | 90,200 |
11.12.24 16:43:08 | - | 90,100 |
11.12.24 16:36:09 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:12:09 | - | 90,100 |
11.12.24 15:54:07 | - | 90,000 |
11.12.24 15:51:42 | - | 90,000 |
11.12.24 15:46:22 | - | 90,000 |
11.12.24 15:42:44 | - | 90,000 |
11.12.24 15:34:51 | - | 90,000 |
11.12.24 15:34:39 | - | 90,100 |
11.12.24 15:15:36 | - | 90,000 |
11.12.24 15:15:35 | - | 90,100 |
11.12.24 15:11:16 | - | 90,000 |
11.12.24 15:11:15 | - | 90,100 |
11.12.24 15:10:15 | - | 90,000 |
11.12.24 15:05:16 | - | 89,900 |
11.12.24 14:32:09 | - | 89,800 |
11.12.24 14:30:32 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:30:20 | - | 89,800 |
11.12.24 14:30:01 | - | 89,700 |
11.12.24 14:21:16 | - | 89,900 |
11.12.24 14:21:15 | - | 90,000 |
11.12.24 14:03:37 | - | 89,900 |
11.12.24 14:03:36 | - | 90,000 |
11.12.24 13:42:40 | - | 89,900 |
11.12.24 13:41:00 | - | 89,900 |
11.12.24 13:37:20 | - | 90,000 |
11.12.24 13:35:57 | - | 89,900 |
11.12.24 13:34:16 | - | 90,000 |
11.12.24 13:19:42 | - | 89,900 |
11.12.24 13:19:40 | - | 90,000 |
11.12.24 13:02:16 | - | 89,900 |
11.12.24 12:30:01 | - | 89,900 |