HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:10 | - | 88,600 |
26.09.24 14:43:04 | - | 88,600 |
26.09.24 14:43:04 | - | 88,500 |
26.09.24 14:43:04 | - | 88,600 |
26.09.24 14:43:03 | - | 88,500 |
26.09.24 14:42:59 | - | 88,600 |
26.09.24 14:42:58 | - | 88,500 |
26.09.24 14:42:54 | - | 88,600 |
26.09.24 14:42:53 | - | 88,500 |
26.09.24 14:42:49 | - | 88,600 |
26.09.24 14:42:48 | - | 88,500 |
26.09.24 14:42:33 | - | 88,600 |
26.09.24 14:37:54 | - | 88,500 |
26.09.24 14:37:53 | - | 88,500 |
26.09.24 14:37:17 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:04 | - | 88,400 |
26.09.24 14:30:34 | - | 88,400 |
26.09.24 14:29:50 | - | 88,400 |
26.09.24 14:28:29 | - | 88,400 |
26.09.24 14:25:17 | - | 88,400 |
26.09.24 14:22:10 | - | 88,300 |
26.09.24 14:17:10 | - | 88,300 |
26.09.24 14:17:00 | - | 88,300 |
26.09.24 14:12:15 | - | 88,300 |
26.09.24 14:11:00 | - | 88,300 |
26.09.24 14:09:01 | - | 88,300 |
26.09.24 14:06:00 | - | 88,300 |
26.09.24 14:03:46 | - | 88,300 |
26.09.24 14:03:46 | - | 88,300 |
26.09.24 13:45:43 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:50 | - | 88,200 |
26.09.24 13:30:13 | - | 88,200 |
26.09.24 13:30:13 | - | 88,200 |
26.09.24 13:30:00 | - | 88,200 |
26.09.24 13:29:59 | - | 88,200 |
26.09.24 13:29:58 | - | 88,400 |
26.09.24 13:28:31 | - | 88,300 |
26.09.24 13:28:31 | - | 88,300 |
26.09.24 13:04:52 | - | 88,300 |
26.09.24 13:02:25 | - | 88,200 |
26.09.24 12:44:51 | - | 88,300 |
26.09.24 12:44:39 | - | 88,300 |
26.09.24 12:44:39 | - | 88,300 |
26.09.24 12:36:55 | - | 88,300 |
26.09.24 12:36:55 | - | 88,300 |