HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:36 | - | 87,000 |
27.09.24 09:44:33 | - | 87,100 |
27.09.24 09:44:27 | - | 87,000 |
27.09.24 09:44:26 | - | 87,000 |
27.09.24 09:44:14 | - | 87,000 |
27.09.24 09:43:07 | - | 86,700 |
27.09.24 09:39:36 | - | 86,800 |
27.09.24 09:39:26 | - | 87,000 |
27.09.24 09:35:18 | - | 86,500 |
27.09.24 09:30:17 | - | 86,500 |
27.09.24 09:30:08 | - | 86,500 |
27.09.24 09:30:03 | - | 86,500 |
27.09.24 09:29:59 | - | 87,000 |
27.09.24 09:22:22 | - | 86,500 |
27.09.24 09:22:21 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:44 | - | 86,500 |
27.09.24 09:20:36 | - | 86,500 |
27.09.24 09:20:34 | - | 86,500 |
27.09.24 09:19:42 | - | 86,500 |
27.09.24 09:19:40 | - | 86,500 |
27.09.24 09:17:14 | - | 86,500 |
27.09.24 09:17:03 | - | 86,300 |
27.09.24 09:16:52 | - | 86,300 |
27.09.24 09:14:26 | - | 86,400 |
27.09.24 09:14:18 | - | 86,300 |
27.09.24 09:13:36 | - | 86,300 |
27.09.24 09:12:10 | - | 86,300 |
27.09.24 09:12:00 | - | 86,300 |
27.09.24 09:11:51 | - | 86,300 |
27.09.24 09:11:41 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:40 | - | 86,300 |
27.09.24 09:11:34 | - | 86,100 |
27.09.24 09:10:56 | - | 84,500 |
27.09.24 09:05:36 | - | 84,500 |
27.09.24 09:05:24 | - | 84,400 |
27.09.24 09:05:00 | - | 85,400 |
27.09.24 09:04:59 | - | 85,400 |
27.09.24 09:04:44 | - | 86,000 |
27.09.24 09:04:36 | - | 85,300 |
27.09.24 09:04:35 | - | 85,100 |
27.09.24 09:04:07 | - | 83,900 |
27.09.24 09:04:07 | - | 84,000 |
27.09.24 09:03:58 | - | 84,000 |
27.09.24 08:53:56 | - | 83,000 |
27.09.24 08:50:15 | - | 84,000 |