HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:29:59 | - | 89,900 |
11.12.24 11:18:35 | - | 89,900 |
11.12.24 11:18:30 | - | 90,000 |
11.12.24 11:06:00 | - | 89,900 |
11.12.24 11:03:30 | - | 90,000 |
11.12.24 11:03:19 | - | 89,900 |
11.12.24 11:00:43 | - | 90,000 |
11.12.24 11:00:42 | - | 90,100 |
11.12.24 10:30:01 | - | 89,900 |
11.12.24 10:29:58 | - | 90,000 |
11.12.24 10:26:02 | - | 89,900 |
11.12.24 10:26:01 | - | 89,900 |
11.12.24 10:23:57 | - | 90,000 |
11.12.24 10:22:58 | - | 89,800 |
11.12.24 10:19:18 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:19:17 | - | 89,800 |
11.12.24 10:01:14 | - | 89,700 |
11.12.24 10:00:17 | - | 89,800 |
11.12.24 09:57:45 | - | 89,900 |
11.12.24 09:57:40 | - | 89,800 |
11.12.24 09:57:26 | - | 89,900 |
11.12.24 09:57:21 | - | 89,800 |
11.12.24 09:49:24 | - | 89,900 |
11.12.24 09:39:57 | - | 89,700 |
11.12.24 09:25:30 | - | 89,800 |
11.12.24 09:25:29 | - | 89,700 |
11.12.24 09:19:46 | - | 89,600 |
11.12.24 09:19:45 | - | 89,600 |
11.12.24 09:15:04 | - | 89,500 |
11.12.24 09:14:49 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:14:33 | - | 89,000 |
11.12.24 09:02:16 | - | 88,700 |
11.12.24 09:01:27 | - | 88,800 |
11.12.24 09:01:25 | - | 88,700 |
11.12.24 09:01:22 | - | 88,800 |
11.12.24 09:01:20 | - | 88,700 |
11.12.24 09:00:36 | - | 88,800 |
11.12.24 08:59:08 | - | 89,400 |
11.12.24 08:52:00 | - | 88,600 |
11.12.24 08:40:23 | - | 89,400 |
11.12.24 08:40:13 | - | 89,300 |
11.12.24 08:39:58 | - | 89,400 |
11.12.24 08:39:39 | - | 89,300 |
11.12.24 08:39:36 | - | 89,300 |
11.12.24 08:39:33 | - | 89,400 |