HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:59:02 | - | 86,600 |
02.06.25 15:47:25 | - | 86,700 |
02.06.25 15:47:14 | - | 86,700 |
02.06.25 15:47:00 | - | 86,700 |
02.06.25 15:45:59 | - | 86,800 |
02.06.25 15:43:50 | - | 86,600 |
02.06.25 15:43:23 | - | 86,700 |
02.06.25 15:42:52 | - | 86,600 |
02.06.25 15:42:46 | - | 86,700 |
02.06.25 15:41:27 | - | 86,700 |
02.06.25 15:41:12 | - | 86,700 |
02.06.25 15:38:08 | - | 86,800 |
02.06.25 15:35:05 | - | 86,800 |
02.06.25 15:30:35 | - | 86,700 |
02.06.25 15:30:00 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:29:13 | - | 86,700 |
02.06.25 15:29:00 | - | 86,700 |
02.06.25 15:28:13 | - | 86,800 |
02.06.25 15:26:31 | - | 86,700 |
02.06.25 15:26:11 | - | 86,800 |
02.06.25 15:21:57 | - | 86,800 |
02.06.25 15:21:26 | - | 86,800 |
02.06.25 15:21:17 | - | 86,800 |
02.06.25 15:21:13 | - | 86,800 |
02.06.25 15:21:00 | - | 86,800 |
02.06.25 15:18:51 | - | 86,800 |
02.06.25 15:18:48 | - | 86,800 |
02.06.25 15:17:42 | - | 86,800 |
02.06.25 15:17:28 | - | 86,800 |
02.06.25 15:17:27 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:17:04 | - | 86,800 |
02.06.25 15:16:37 | - | 86,800 |
02.06.25 15:16:31 | - | 86,900 |
02.06.25 15:16:31 | - | 86,700 |
02.06.25 15:12:40 | - | 86,600 |
02.06.25 15:12:39 | - | 86,600 |
02.06.25 15:08:47 | - | 86,600 |
02.06.25 15:08:44 | - | 86,600 |
02.06.25 15:08:33 | - | 86,600 |
02.06.25 15:08:29 | - | 86,600 |
02.06.25 15:01:20 | - | 86,500 |
02.06.25 15:00:36 | - | 86,600 |
02.06.25 14:59:43 | - | 86,500 |
02.06.25 14:58:37 | - | 86,600 |
02.06.25 14:58:34 | - | 86,700 |