HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:34 | - | 84,300 |
27.09.24 08:28:01 | - | 84,300 |
27.09.24 08:16:46 | - | 84,300 |
27.09.24 08:01:42 | - | 84,300 |
27.09.24 08:01:10 | - | 84,600 |
27.09.24 07:58:51 | - | 84,300 |
27.09.24 07:54:00 | - | 84,300 |
27.09.24 07:44:05 | - | 84,000 |
26.09.24 21:58:01 | - | 84,000 |
26.09.24 21:48:48 | - | 84,000 |
26.09.24 20:49:02 | - | 84,000 |
26.09.24 20:44:26 | - | 84,200 |
26.09.24 19:07:52 | - | 84,000 |
26.09.24 18:52:52 | - | 83,500 |
26.09.24 18:52:48 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:23 | - | 84,300 |
26.09.24 18:12:42 | - | 83,500 |
26.09.24 18:11:39 | - | 83,800 |
26.09.24 18:01:16 | - | 83,500 |
26.09.24 18:00:13 | - | 83,700 |
26.09.24 17:58:53 | - | 84,000 |
26.09.24 17:58:26 | - | 83,700 |
26.09.24 17:56:34 | - | 84,100 |
26.09.24 17:56:30 | - | 84,300 |
26.09.24 17:55:51 | - | 84,400 |
26.09.24 17:55:26 | - | 84,100 |
26.09.24 17:55:21 | - | 84,000 |
26.09.24 17:55:18 | - | 84,000 |
26.09.24 17:54:54 | - | 84,600 |
26.09.24 17:54:47 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:31 | - | 85,100 |
26.09.24 17:54:27 | - | 85,000 |
26.09.24 17:54:20 | - | 85,600 |
26.09.24 17:54:20 | - | 85,600 |
26.09.24 17:54:10 | - | 85,000 |
26.09.24 17:53:38 | - | 86,000 |
26.09.24 17:46:05 | - | 88,800 |
26.09.24 17:46:01 | - | 88,900 |
26.09.24 17:35:33 | - | 88,800 |
26.09.24 17:30:01 | - | 88,600 |
26.09.24 17:29:52 | - | 88,800 |
26.09.24 17:29:51 | - | 88,900 |
26.09.24 17:29:44 | - | 88,900 |
26.09.24 17:29:43 | - | 88,800 |
26.09.24 17:28:29 | - | 88,900 |