HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:37:18 | - | 89,300 |
11.12.24 08:37:16 | - | 89,300 |
11.12.24 08:35:45 | - | 89,400 |
11.12.24 08:35:10 | - | 89,300 |
11.12.24 08:30:07 | - | 89,400 |
11.12.24 08:30:04 | - | 89,500 |
11.12.24 08:30:03 | - | 89,400 |
11.12.24 08:30:00 | - | 89,400 |
11.12.24 08:00:06 | - | 89,400 |
10.12.24 21:59:13 | - | 89,300 |
10.12.24 21:59:02 | - | 89,300 |
10.12.24 21:59:00 | - | 89,200 |
10.12.24 21:58:58 | - | 89,300 |
10.12.24 21:58:49 | - | 89,200 |
10.12.24 21:58:48 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:58:10 | - | 89,200 |
10.12.24 21:50:24 | - | 89,300 |
10.12.24 21:50:23 | - | 89,200 |
10.12.24 21:50:22 | - | 89,300 |
10.12.24 21:50:19 | - | 89,300 |
10.12.24 21:46:13 | - | 89,200 |
10.12.24 21:46:12 | - | 89,300 |
10.12.24 21:40:15 | - | 89,300 |
10.12.24 21:39:22 | - | 89,200 |
10.12.24 21:34:37 | - | 89,300 |
10.12.24 21:34:15 | - | 89,200 |
10.12.24 21:34:14 | - | 89,300 |
10.12.24 21:33:49 | - | 89,300 |
10.12.24 21:32:05 | - | 89,200 |
10.12.24 21:32:04 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:31:47 | - | 89,300 |
10.12.24 21:31:37 | - | 89,200 |
10.12.24 19:55:22 | - | 89,300 |
10.12.24 19:53:08 | - | 89,400 |
10.12.24 18:37:05 | - | 89,300 |
10.12.24 18:36:57 | - | 89,400 |
10.12.24 18:35:38 | - | 89,300 |
10.12.24 18:35:33 | - | 89,400 |
10.12.24 17:36:21 | - | 89,300 |
10.12.24 17:29:56 | - | 89,200 |
10.12.24 17:27:51 | - | 89,200 |
10.12.24 17:26:10 | - | 89,200 |
10.12.24 17:24:45 | - | 89,100 |
10.12.24 17:24:44 | - | 89,000 |
10.12.24 17:24:35 | - | 89,100 |