HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:24 | - | 85,700 |
02.10.24 11:43:15 | - | 85,800 |
02.10.24 11:43:14 | - | 85,700 |
02.10.24 11:43:13 | - | 85,800 |
02.10.24 11:43:12 | - | 85,900 |
02.10.24 11:43:09 | - | 85,800 |
02.10.24 11:18:24 | - | 86,000 |
02.10.24 10:15:20 | - | 86,000 |
02.10.24 10:15:05 | - | 86,000 |
02.10.24 10:14:40 | - | 86,000 |
02.10.24 10:14:39 | - | 85,600 |
02.10.24 09:30:00 | - | 86,000 |
02.10.24 09:29:58 | - | 86,100 |
02.10.24 09:27:04 | - | 86,000 |
02.10.24 09:26:02 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:51 | - | 86,000 |
02.10.24 09:25:45 | - | 85,900 |
02.10.24 09:25:31 | - | 86,000 |
02.10.24 09:13:14 | - | 86,000 |
02.10.24 09:11:38 | - | 85,900 |
02.10.24 09:10:14 | - | 86,000 |
02.10.24 09:10:03 | - | 86,000 |
02.10.24 09:09:40 | - | 85,900 |
02.10.24 09:09:39 | - | 86,000 |
02.10.24 09:09:35 | - | 86,100 |
02.10.24 09:07:50 | - | 86,100 |
02.10.24 09:06:17 | - | 86,200 |
02.10.24 09:06:09 | - | 86,200 |
02.10.24 09:06:06 | - | 86,200 |
02.10.24 09:06:00 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:59 | - | 86,600 |
02.10.24 09:02:16 | - | 86,700 |
02.10.24 09:02:12 | - | 86,800 |
02.10.24 09:02:12 | - | 86,700 |
02.10.24 08:57:31 | - | 85,100 |
02.10.24 08:52:38 | - | 85,200 |
02.10.24 08:45:31 | - | 85,100 |
02.10.24 08:37:40 | - | 85,200 |
02.10.24 08:07:56 | - | 85,100 |
02.10.24 08:03:07 | - | 85,500 |
02.10.24 08:02:44 | - | 85,600 |
02.10.24 08:00:12 | - | 85,500 |
02.10.24 08:00:08 | - | 85,600 |
02.10.24 08:00:06 | - | 85,500 |
02.10.24 08:00:03 | - | 85,600 |