HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:53 | - | 86,000 |
02.10.24 18:03:22 | - | 86,100 |
02.10.24 18:02:49 | - | 86,000 |
02.10.24 18:02:47 | - | 86,100 |
02.10.24 18:02:44 | - | 86,000 |
02.10.24 18:02:38 | - | 86,100 |
02.10.24 17:50:28 | - | 86,000 |
02.10.24 17:50:08 | - | 86,100 |
02.10.24 17:35:45 | - | 86,000 |
02.10.24 17:30:01 | - | 86,100 |
02.10.24 17:29:59 | - | 86,200 |
02.10.24 17:29:52 | - | 86,100 |
02.10.24 17:29:38 | - | 86,100 |
02.10.24 17:29:13 | - | 86,100 |
02.10.24 17:29:12 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:01 | - | 86,100 |
02.10.24 17:28:23 | - | 86,100 |
02.10.24 17:25:03 | - | 86,100 |
02.10.24 17:23:11 | - | 86,100 |
02.10.24 17:22:36 | - | 86,100 |
02.10.24 17:16:10 | - | 86,000 |
02.10.24 16:57:02 | - | 86,000 |
02.10.24 16:57:01 | - | 85,800 |
02.10.24 16:55:23 | - | 85,900 |
02.10.24 16:54:52 | - | 85,800 |
02.10.24 16:54:51 | - | 85,900 |
02.10.24 16:52:07 | - | 86,000 |
02.10.24 16:52:01 | - | 85,900 |
02.10.24 16:41:27 | - | 86,000 |
02.10.24 16:41:20 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:49 | - | 86,000 |
02.10.24 16:34:59 | - | 85,900 |
02.10.24 16:33:54 | - | 86,000 |
02.10.24 16:33:53 | - | 85,900 |
02.10.24 16:24:49 | - | 86,000 |
02.10.24 16:24:46 | - | 85,900 |
02.10.24 16:23:08 | - | 86,000 |
02.10.24 16:13:07 | - | 86,000 |
02.10.24 16:13:03 | - | 85,900 |
02.10.24 16:04:45 | - | 86,000 |
02.10.24 15:40:54 | - | 86,000 |
02.10.24 15:40:51 | - | 85,800 |
02.10.24 15:34:45 | - | 86,000 |
02.10.24 15:34:42 | - | 85,800 |
02.10.24 15:34:41 | - | 85,900 |