HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:24:26 | - | 84,800 |
28.05.25 10:57:34 | - | 84,700 |
28.05.25 10:56:06 | - | 84,800 |
28.05.25 10:49:58 | - | 84,900 |
28.05.25 10:47:58 | - | 85,000 |
28.05.25 10:47:57 | - | 85,100 |
28.05.25 10:40:04 | - | 85,200 |
28.05.25 10:40:03 | - | 85,300 |
28.05.25 10:40:00 | - | 85,300 |
28.05.25 10:30:05 | - | 85,200 |
28.05.25 10:29:58 | - | 85,200 |
28.05.25 09:30:05 | - | 85,200 |
28.05.25 09:29:58 | - | 85,200 |
28.05.25 09:00:49 | - | 85,200 |
28.05.25 08:51:49 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:51:15 | - | 84,900 |
28.05.25 08:50:17 | - | 84,900 |
28.05.25 08:01:02 | - | 84,900 |
28.05.25 07:30:01 | - | 85,000 |
27.05.25 19:20:17 | - | 84,900 |
27.05.25 19:19:17 | - | 85,000 |
27.05.25 17:35:37 | - | 84,900 |
27.05.25 17:35:27 | - | 85,000 |
27.05.25 17:30:04 | - | 85,200 |
27.05.25 17:30:01 | - | 85,200 |
27.05.25 17:13:53 | - | 85,100 |
27.05.25 17:09:50 | - | 85,000 |
27.05.25 17:09:45 | - | 84,900 |
27.05.25 17:06:34 | - | 84,800 |
27.05.25 17:06:18 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:06:13 | - | 85,000 |
27.05.25 17:06:11 | - | 84,900 |
27.05.25 17:05:52 | - | 84,900 |
27.05.25 16:52:17 | - | 84,800 |
27.05.25 16:52:05 | - | 84,900 |
27.05.25 16:43:55 | - | 84,700 |
27.05.25 16:43:48 | - | 84,800 |
27.05.25 16:19:53 | - | 84,900 |
27.05.25 15:58:00 | - | 85,100 |
27.05.25 15:54:44 | - | 85,000 |
27.05.25 15:52:48 | - | 85,100 |
27.05.25 15:38:05 | - | 85,100 |
27.05.25 15:34:42 | - | 85,000 |
27.05.25 15:25:53 | - | 85,100 |
27.05.25 15:25:51 | - | 85,100 |