HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:00 | - | 87,700 |
26.09.24 09:26:12 | - | 87,700 |
26.09.24 09:26:11 | - | 87,800 |
26.09.24 09:26:09 | - | 87,700 |
26.09.24 09:25:59 | - | 87,700 |
26.09.24 09:25:58 | - | 87,600 |
26.09.24 09:24:27 | - | 87,400 |
26.09.24 09:23:50 | - | 87,300 |
26.09.24 09:05:38 | - | 87,300 |
26.09.24 09:05:29 | - | 87,200 |
26.09.24 09:01:30 | - | 87,100 |
26.09.24 09:01:24 | - | 87,100 |
26.09.24 08:50:14 | - | 87,500 |
26.09.24 07:45:57 | - | 87,500 |
25.09.24 19:51:45 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:25 | - | 87,100 |
25.09.24 19:50:59 | - | 87,200 |
25.09.24 19:45:06 | - | 87,100 |
25.09.24 19:44:39 | - | 87,200 |
25.09.24 19:40:10 | - | 87,100 |
25.09.24 19:36:22 | - | 87,200 |
25.09.24 19:35:03 | - | 87,100 |
25.09.24 17:35:14 | - | 87,200 |
25.09.24 17:29:58 | - | 87,100 |
25.09.24 17:29:51 | - | 87,000 |
25.09.24 17:20:56 | - | 87,000 |
25.09.24 17:20:55 | - | 87,000 |
25.09.24 17:20:48 | - | 86,900 |
25.09.24 17:20:35 | - | 87,000 |
25.09.24 17:20:35 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:35 | - | 87,100 |
25.09.24 16:55:46 | - | 87,100 |
25.09.24 16:55:43 | - | 87,200 |
25.09.24 16:55:38 | - | 87,100 |
25.09.24 16:35:51 | - | 87,000 |
25.09.24 16:35:50 | - | 86,800 |
25.09.24 16:32:52 | - | 86,800 |
25.09.24 16:32:42 | - | 86,800 |
25.09.24 16:24:07 | - | 86,800 |
25.09.24 16:17:42 | - | 86,800 |
25.09.24 16:17:39 | - | 86,800 |
25.09.24 16:07:09 | - | 86,800 |
25.09.24 16:06:05 | - | 86,800 |
25.09.24 16:02:34 | - | 86,800 |
25.09.24 16:01:02 | - | 86,800 |