HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:06:01 | - | 89,900 |
09.12.24 11:02:22 | - | 89,800 |
09.12.24 11:02:17 | - | 89,900 |
09.12.24 11:01:33 | - | 89,800 |
09.12.24 11:01:32 | - | 89,900 |
09.12.24 11:01:29 | - | 89,800 |
09.12.24 11:01:28 | - | 89,900 |
09.12.24 11:01:27 | - | 89,800 |
09.12.24 10:30:02 | - | 89,900 |
09.12.24 10:29:59 | - | 89,800 |
09.12.24 09:58:32 | - | 89,900 |
09.12.24 09:30:01 | - | 89,900 |
09.12.24 09:29:59 | - | 89,900 |
09.12.24 09:17:39 | - | 89,900 |
09.12.24 09:15:38 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:15:20 | - | 89,900 |
09.12.24 09:13:40 | - | 89,900 |
09.12.24 09:10:28 | - | 89,900 |
09.12.24 09:07:59 | - | 90,100 |
09.12.24 09:07:01 | - | 90,000 |
09.12.24 09:07:00 | - | 90,000 |
09.12.24 09:06:57 | - | 89,900 |
09.12.24 09:05:52 | - | 89,800 |
09.12.24 09:05:39 | - | 89,700 |
09.12.24 09:05:34 | - | 89,800 |
09.12.24 09:05:29 | - | 89,800 |
09.12.24 09:04:34 | - | 89,700 |
09.12.24 09:04:31 | - | 89,600 |
09.12.24 09:03:20 | - | 89,400 |
09.12.24 09:03:16 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:02:14 | - | 89,200 |
09.12.24 09:02:12 | - | 89,100 |
09.12.24 09:02:01 | - | 89,000 |
09.12.24 09:01:41 | - | 89,100 |
09.12.24 08:51:20 | - | 90,200 |
09.12.24 08:30:09 | - | 90,200 |
09.12.24 08:30:05 | - | 90,300 |
09.12.24 08:30:03 | - | 90,200 |
09.12.24 08:30:01 | - | 90,300 |
09.12.24 08:29:59 | - | 90,200 |
09.12.24 08:20:32 | - | 90,200 |
09.12.24 08:20:07 | - | 90,100 |
09.12.24 08:19:46 | - | 90,100 |
09.12.24 08:19:45 | - | 90,200 |
09.12.24 08:18:15 | - | 90,100 |