HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:08:20 | - | 84,700 |
26.05.25 08:08:19 | - | 84,800 |
26.05.25 08:01:02 | - | 84,700 |
26.05.25 08:00:45 | - | 84,800 |
26.05.25 08:00:41 | - | 84,700 |
26.05.25 08:00:40 | - | 84,800 |
26.05.25 08:00:37 | - | 84,700 |
26.05.25 08:00:37 | - | 84,800 |
26.05.25 08:00:27 | - | 84,700 |
26.05.25 07:57:51 | - | 84,800 |
26.05.25 07:30:23 | - | 84,700 |
26.05.25 07:30:03 | - | 84,800 |
23.05.25 17:36:04 | - | 84,200 |
23.05.25 17:35:58 | - | 84,200 |
23.05.25 17:35:17 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:31:01 | - | 84,300 |
23.05.25 17:30:05 | - | 84,300 |
23.05.25 17:30:04 | - | 84,200 |
23.05.25 17:30:02 | - | 84,300 |
23.05.25 17:29:59 | - | 84,300 |
23.05.25 17:20:33 | - | 84,300 |
23.05.25 17:18:12 | - | 84,300 |
23.05.25 17:17:45 | - | 84,400 |
23.05.25 17:10:37 | - | 84,300 |
23.05.25 17:08:11 | - | 84,400 |
23.05.25 17:06:46 | - | 84,300 |
23.05.25 16:59:45 | - | 84,400 |
23.05.25 16:59:25 | - | 84,500 |
23.05.25 16:54:35 | - | 84,400 |
23.05.25 16:53:28 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:52:15 | - | 84,400 |
23.05.25 16:50:48 | - | 84,400 |
23.05.25 16:50:45 | - | 84,400 |
23.05.25 16:50:43 | - | 84,400 |
23.05.25 16:50:28 | - | 84,400 |
23.05.25 16:45:06 | - | 84,400 |
23.05.25 16:41:39 | - | 84,400 |
23.05.25 16:41:33 | - | 84,400 |
23.05.25 16:40:02 | - | 84,400 |
23.05.25 16:38:56 | - | 84,400 |
23.05.25 16:36:46 | - | 84,400 |
23.05.25 16:18:59 | - | 84,400 |
23.05.25 16:06:10 | - | 84,500 |
23.05.25 16:06:02 | - | 84,700 |
23.05.25 16:03:03 | - | 84,400 |