HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:13 | - | 88,700 |
24.09.24 17:22:48 | - | 88,600 |
24.09.24 17:21:22 | - | 88,500 |
24.09.24 17:21:02 | - | 88,600 |
24.09.24 17:21:01 | - | 88,500 |
24.09.24 17:21:00 | - | 88,800 |
24.09.24 17:17:05 | - | 88,800 |
24.09.24 17:15:10 | - | 88,800 |
24.09.24 17:15:09 | - | 88,800 |
24.09.24 17:05:27 | - | 88,800 |
24.09.24 17:00:27 | - | 88,700 |
24.09.24 16:57:36 | - | 88,800 |
24.09.24 16:57:35 | - | 88,800 |
24.09.24 16:57:33 | - | 88,800 |
24.09.24 16:57:30 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:26 | - | 88,800 |
24.09.24 16:57:23 | - | 88,800 |
24.09.24 16:57:18 | - | 88,800 |
24.09.24 16:57:11 | - | 88,800 |
24.09.24 16:57:09 | - | 88,800 |
24.09.24 16:57:07 | - | 88,800 |
24.09.24 16:57:01 | - | 88,800 |
24.09.24 16:56:55 | - | 88,800 |
24.09.24 16:56:43 | - | 88,800 |
24.09.24 16:56:42 | - | 88,800 |
24.09.24 16:56:29 | - | 88,800 |
24.09.24 16:56:08 | - | 88,800 |
24.09.24 16:56:07 | - | 88,800 |
24.09.24 16:49:33 | - | 88,700 |
24.09.24 16:49:33 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:11 | - | 89,000 |
24.09.24 16:45:10 | - | 89,000 |
24.09.24 16:45:01 | - | 89,000 |
24.09.24 16:45:00 | - | 88,900 |
24.09.24 16:44:17 | - | 88,900 |
24.09.24 16:41:42 | - | 88,900 |
24.09.24 16:41:41 | - | 88,800 |
24.09.24 16:36:36 | - | 89,200 |
24.09.24 16:28:19 | - | 89,100 |
24.09.24 16:19:26 | - | 89,000 |
24.09.24 16:19:01 | - | 89,000 |
24.09.24 16:17:03 | - | 89,100 |
24.09.24 16:16:51 | - | 89,200 |
24.09.24 16:16:11 | - | 89,100 |
24.09.24 16:16:04 | - | 89,100 |