SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:05:34 | 11 | 92,63 |
03.06.25 16:35:52 | 629 | 91,99 |
03.06.25 16:20:03 | 5 | 92,22 |
03.06.25 16:00:18 | 2 | 92,49 |
03.06.25 15:17:11 | 5 | 91,91 |
03.06.25 15:07:12 | 20 | 91,32 |
03.06.25 14:58:03 | 3 | 91,42 |
03.06.25 14:33:24 | 22 | 92,00 |
03.06.25 14:16:24 | 100 | 91,01 |
03.06.25 14:11:58 | 7 | 91,00 |
03.06.25 13:41:39 | 1 | 91,13 |
03.06.25 13:23:20 | 4 | 90,64 |
03.06.25 12:59:30 | 4 | 91,36 |
03.06.25 12:25:02 | 50 | 90,87 |
03.06.25 12:20:11 | 10 | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:11:32 | 20 | 92,00 |
03.06.25 12:10:27 | 25 | 92,10 |
03.06.25 11:57:55 | 1 | 92,04 |
03.06.25 11:41:24 | 20 | 92,18 |
03.06.25 11:35:11 | 2 | 92,18 |
03.06.25 10:45:53 | 10 | 93,00 |
03.06.25 10:35:33 | 1 | 93,33 |
03.06.25 10:08:37 | 10 | 93,22 |
03.06.25 10:06:55 | 10 | 93,25 |
03.06.25 09:46:31 | 3 | 92,04 |
03.06.25 09:45:50 | 1 | 93,17 |
03.06.25 09:34:30 | 20 | 92,13 |
03.06.25 09:31:10 | 2 | 91,99 |
03.06.25 09:08:47 | 2 | 93,36 |
03.06.25 09:08:29 | 35 | 93,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:06:49 | 5 | 93,36 |
03.06.25 08:37:57 | 40 | 92,41 |
03.06.25 08:08:05 | 15 | 93,27 |
03.06.25 07:58:44 | 12 | 93,00 |
03.06.25 07:33:59 | 60 | 93,07 |
03.06.25 07:33:53 | 33 | 92,17 |
03.06.25 07:30:07 | 3 | 93,28 |
02.06.25 21:58:35 | 65 | 92,99 |
02.06.25 21:18:33 | 10 | 93,16 |
02.06.25 20:40:44 | 3 | 92,81 |
02.06.25 20:37:00 | 95 | 92,81 |
02.06.25 19:52:27 | 5 | 92,77 |
02.06.25 18:52:52 | 1 | 92,72 |
02.06.25 18:48:56 | 80 | 92,65 |
02.06.25 18:40:44 | 10 | 92,62 |