SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:27 | 60 | 91,58 |
06.06.25 10:43:19 | 17 | 92,44 |
06.06.25 10:39:23 | 3 | 91,53 |
06.06.25 10:38:36 | 1 | 92,44 |
06.06.25 10:05:46 | 7 | 92,43 |
06.06.25 10:01:28 | 85 | 91,50 |
06.06.25 09:59:27 | 80 | 91,69 |
06.06.25 09:58:25 | 70 | 91,71 |
06.06.25 08:30:36 | 6 | 91,70 |
06.06.25 08:00:42 | 3 | 92,49 |
05.06.25 21:36:55 | 250 | 91,24 |
05.06.25 21:36:03 | 250 | 91,22 |
05.06.25 21:21:04 | 29 | 90,82 |
05.06.25 21:16:37 | 30 | 90,94 |
05.06.25 21:04:56 | 23 | 91,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:03:11 | 16 | 91,65 |
05.06.25 20:43:59 | 10 | 91,65 |
05.06.25 20:34:33 | 12 | 91,67 |
05.06.25 20:06:44 | 2 | 91,71 |
05.06.25 20:02:42 | 5 | 91,80 |
05.06.25 19:49:32 | 4 | 92,24 |
05.06.25 19:40:16 | 12 | 92,26 |
05.06.25 18:18:10 | 12 | 92,50 |
05.06.25 17:57:16 | 640 | 92,97 |
05.06.25 17:53:43 | 200 | 92,94 |
05.06.25 17:30:29 | 127 | 92,75 |
05.06.25 17:17:21 | 50 | 92,46 |
05.06.25 17:14:01 | 160 | 92,09 |
05.06.25 17:11:13 | 10 | 91,98 |
05.06.25 17:10:32 | 20 | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:03:28 | 22 | 92,08 |
05.06.25 16:42:31 | 120 | 92,13 |
05.06.25 16:22:34 | 30 | 90,49 |
05.06.25 16:16:43 | 60 | 90,30 |
05.06.25 16:16:28 | 40 | 90,13 |
05.06.25 15:53:42 | 10 | 90,00 |
05.06.25 15:36:14 | 1 | 90,19 |
05.06.25 15:22:08 | 5 | 90,89 |
05.06.25 15:09:26 | 27 | 91,18 |
05.06.25 14:58:01 | 1 | 91,07 |
05.06.25 14:19:08 | 20 | 90,18 |
05.06.25 13:40:05 | 2 | 90,34 |
05.06.25 13:31:39 | 1 | 90,87 |
05.06.25 12:32:51 | 3 | 90,79 |
05.06.25 12:07:00 | 5 | 90,70 |