SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:34 | 9 | 71,62 |
24.09.24 16:51:34 | 80 | 71,33 |
24.09.24 16:41:24 | 45 | 70,80 |
24.09.24 16:19:27 | 9 | 70,78 |
24.09.24 16:06:48 | 40 | 70,82 |
24.09.24 16:00:55 | 50 | 70,80 |
24.09.24 16:00:51 | 1,20 Tsd. | 70,80 |
24.09.24 16:00:47 | 250 | 70,80 |
24.09.24 16:00:13 | 50 | 70,81 |
24.09.24 15:55:50 | 50 | 71,19 |
24.09.24 15:52:31 | 20 | 71,46 |
24.09.24 15:49:15 | 40 | 71,73 |
24.09.24 15:48:50 | 300 | 71,70 |
24.09.24 15:40:49 | 28 | 71,70 |
24.09.24 15:33:09 | 5 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:49 | 300 | 72,00 |
24.09.24 14:21:24 | 28 | 72,00 |
24.09.24 14:01:36 | 20 | 71,91 |
24.09.24 13:36:56 | 20 | 72,69 |
24.09.24 13:20:14 | 14 | 71,97 |
24.09.24 12:46:08 | 50 | 72,10 |
24.09.24 12:35:51 | 4 | 71,84 |
24.09.24 12:16:23 | 30 | 71,82 |
24.09.24 12:10:31 | 10 | 71,82 |
24.09.24 12:10:17 | 10 | 71,82 |
24.09.24 11:39:38 | 35 | 72,74 |
24.09.24 11:35:34 | 10 | 72,00 |
24.09.24 11:22:23 | 3 | 72,04 |
24.09.24 11:10:35 | 100 | 72,05 |
24.09.24 10:47:12 | 100 | 72,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:26 | 14 | 72,76 |
24.09.24 10:31:21 | 35 | 72,06 |
24.09.24 10:30:21 | 42 | 72,20 |
24.09.24 10:30:09 | 20 | 72,21 |
24.09.24 10:12:06 | 28 | 72,62 |
24.09.24 10:06:14 | 30 | 72,21 |
24.09.24 09:42:19 | 2 | 71,79 |
24.09.24 09:30:35 | 1 | 71,83 |
24.09.24 09:29:27 | 6 | 72,53 |
24.09.24 09:27:47 | 130 | 72,59 |
24.09.24 09:27:28 | 70 | 71,99 |
24.09.24 09:09:32 | 300 | 72,50 |
24.09.24 09:08:29 | 232 | 72,99 |
24.09.24 09:08:12 | 120 | 72,49 |
23.09.24 21:55:05 | 53 | 72,24 |