SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:38:13 | 6 | 90,86 |
05.06.25 09:01:27 | 50 | 89,96 |
05.06.25 08:57:29 | 3 | 89,93 |
05.06.25 08:56:52 | 1 | 90,81 |
05.06.25 08:23:10 | 10 | 90,60 |
05.06.25 08:07:27 | 83 | 89,90 |
05.06.25 08:07:10 | 167 | 90,10 |
05.06.25 08:00:43 | 2 | 90,98 |
05.06.25 07:34:44 | 35 | 90,70 |
05.06.25 07:30:07 | 5 | 90,11 |
04.06.25 21:54:32 | 7 | 90,74 |
04.06.25 21:47:50 | 11 | 90,69 |
04.06.25 20:55:43 | 4 | 90,88 |
04.06.25 20:45:34 | 40 | 90,67 |
04.06.25 20:40:07 | 60 | 90,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:33:16 | 15 | 90,29 |
04.06.25 20:30:00 | 1 | 90,41 |
04.06.25 20:28:35 | 5 | 90,34 |
04.06.25 19:58:45 | 56 | 90,51 |
04.06.25 19:38:26 | 30 | 90,50 |
04.06.25 19:23:40 | 4 | 91,01 |
04.06.25 19:18:20 | 11 | 90,86 |
04.06.25 19:06:52 | 5 | 90,78 |
04.06.25 18:59:55 | 2 | 90,56 |
04.06.25 18:45:30 | 3 | 90,31 |
04.06.25 18:45:19 | 1 | 90,47 |
04.06.25 18:37:10 | 20 | 90,39 |
04.06.25 18:30:52 | 28 | 90,54 |
04.06.25 18:21:26 | 5 | 90,76 |
04.06.25 18:19:15 | 53 | 90,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:42:47 | 40 | 90,43 |
04.06.25 17:40:52 | 40 | 90,44 |
04.06.25 17:04:20 | 28 | 90,61 |
04.06.25 16:41:55 | 55 | 90,15 |
04.06.25 16:22:46 | 23 | 90,80 |
04.06.25 16:11:43 | 111 | 90,40 |
04.06.25 16:07:53 | 2 | 90,20 |
04.06.25 16:07:16 | 614 | 90,50 |
04.06.25 16:02:31 | 49 | 91,35 |
04.06.25 14:54:35 | 25 | 92,68 |
04.06.25 14:54:26 | 50 | 92,63 |
04.06.25 14:54:14 | 170 | 92,63 |
04.06.25 13:37:57 | 93 | 92,23 |
04.06.25 13:18:23 | 53 | 92,91 |
04.06.25 11:29:58 | 170 | 92,90 |