SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:05:40 | 50 | 101,56 |
18.11.24 17:05:26 | 10 | 101,56 |
18.11.24 17:02:18 | 70 | 101,42 |
18.11.24 16:48:09 | 4 | 101,94 |
18.11.24 16:26:07 | 9 | 101,08 |
18.11.24 16:11:02 | 39 | 101,10 |
18.11.24 16:10:49 | 22 | 101,10 |
18.11.24 15:58:35 | 300 | 100,56 |
18.11.24 15:50:20 | 27 | 100,46 |
18.11.24 15:49:16 | 10 | 100,28 |
18.11.24 15:47:34 | 100 | 100,38 |
18.11.24 15:44:37 | 16 | 100,06 |
18.11.24 15:44:37 | 20 | 100,06 |
18.11.24 15:41:50 | 35 | 100,74 |
18.11.24 15:37:45 | 110 | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:36:39 | 2 | 101,02 |
18.11.24 15:35:36 | 30 | 101,50 |
18.11.24 15:33:48 | 10 | 101,52 |
18.11.24 15:32:34 | 3 | 102,60 |
18.11.24 15:32:08 | 98 | 102,70 |
18.11.24 15:32:08 | 100 | 102,74 |
18.11.24 14:37:44 | 8 | 102,76 |
18.11.24 14:30:57 | 2 | 103,62 |
18.11.24 13:53:45 | 200 | 104,22 |
18.11.24 13:43:40 | 10 | 103,34 |
18.11.24 13:32:40 | 8 | 103,32 |
18.11.24 13:29:13 | 2 | 104,26 |
18.11.24 13:22:44 | 90 | 103,10 |
18.11.24 13:17:50 | 13 | 104,28 |
18.11.24 13:08:41 | 36 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:08:41 | 90 | 104,50 |
18.11.24 13:07:39 | 20 | 104,00 |
18.11.24 12:54:18 | 30 | 103,04 |
18.11.24 12:36:31 | 60 | 104,12 |
18.11.24 12:35:48 | 20 | 104,12 |
18.11.24 12:35:17 | 33 | 103,98 |
18.11.24 12:35:16 | 49 | 103,98 |
18.11.24 12:24:31 | 30 | 103,16 |
18.11.24 12:15:34 | 140 | 103,36 |
18.11.24 11:47:02 | 150 | 103,62 |
18.11.24 11:45:20 | 75 | 103,04 |
18.11.24 11:44:19 | 100 | 103,62 |
18.11.24 11:36:44 | 20 | 103,04 |
18.11.24 11:35:44 | 60 | 103,04 |
18.11.24 11:31:53 | 90 | 103,46 |