SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:03 | 44 | 69,29 |
19.09.24 12:30:58 | 80 | 69,29 |
19.09.24 12:30:29 | 21 | 69,29 |
19.09.24 12:30:21 | 1 | 69,29 |
19.09.24 12:30:06 | 50 | 69,29 |
19.09.24 12:29:56 | 24 | 69,29 |
19.09.24 12:29:54 | 26 | 69,29 |
19.09.24 12:29:48 | 50 | 69,25 |
19.09.24 12:29:47 | 100 | 69,29 |
19.09.24 12:29:29 | 173 | 69,30 |
19.09.24 12:29:25 | 76 | 69,30 |
19.09.24 12:29:20 | 76 | 69,29 |
19.09.24 12:29:15 | 51 | 69,30 |
19.09.24 12:29:15 | 73 | 69,41 |
19.09.24 12:29:14 | 25 | 69,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:09 | 15 | 69,47 |
19.09.24 12:29:03 | 15 | 69,47 |
19.09.24 12:29:02 | 58 | 69,39 |
19.09.24 12:29:01 | 65 | 69,47 |
19.09.24 12:29:01 | 58 | 69,39 |
19.09.24 12:28:58 | 4 | 69,47 |
19.09.24 12:28:54 | 45 | 69,47 |
19.09.24 12:28:52 | 47 | 69,47 |
19.09.24 12:28:51 | 30 | 69,47 |
19.09.24 12:28:50 | 20 | 69,47 |
19.09.24 12:28:41 | 43 | 69,46 |
19.09.24 12:28:39 | 35 | 69,39 |
19.09.24 12:28:32 | 120 | 69,40 |
19.09.24 12:28:25 | 142 | 69,40 |
19.09.24 12:28:20 | 142 | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:17 | 100 | 69,46 |
19.09.24 12:27:58 | 72 | 69,38 |
19.09.24 12:27:58 | 58 | 69,38 |
19.09.24 12:27:56 | 20 | 69,38 |
19.09.24 12:27:51 | 43 | 69,38 |
19.09.24 12:27:49 | 42 | 69,38 |
19.09.24 12:27:46 | 20 | 69,38 |
19.09.24 12:27:40 | 43 | 69,38 |
19.09.24 12:27:32 | 36 | 69,29 |
19.09.24 12:27:31 | 7 | 69,29 |
19.09.24 12:27:24 | 108 | 69,06 |
19.09.24 12:27:17 | 53 | 69,10 |
19.09.24 12:27:12 | 380 | 69,00 |
19.09.24 12:26:24 | 100 | 68,99 |
19.09.24 12:26:22 | 45 | 68,99 |