SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:23 | 15 | 67,80 |
18.09.24 17:35:14 | 8 | 67,43 |
18.09.24 17:26:21 | 65 | 67,50 |
18.09.24 16:42:04 | 50 | 67,58 |
18.09.24 16:31:46 | 40 | 67,42 |
18.09.24 16:17:49 | 39 | 67,29 |
18.09.24 16:11:26 | 150 | 67,31 |
18.09.24 16:09:12 | 10 | 67,12 |
18.09.24 15:57:00 | 24 | 67,69 |
18.09.24 15:48:44 | 25 | 67,58 |
18.09.24 15:47:35 | 94 | 67,54 |
18.09.24 15:41:41 | 14 | 67,49 |
18.09.24 15:41:38 | 66 | 67,50 |
18.09.24 15:35:03 | 10 | 67,35 |
18.09.24 15:19:48 | 90 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:47 | 114 | 66,96 |
18.09.24 15:19:26 | 75 | 66,72 |
18.09.24 14:54:47 | 3 | 67,14 |
18.09.24 14:43:43 | 245 | 67,00 |
18.09.24 14:41:59 | 84 | 66,85 |
18.09.24 14:41:54 | 67 | 66,84 |
18.09.24 14:41:41 | 67 | 66,84 |
18.09.24 14:41:40 | 67 | 66,84 |
18.09.24 13:58:35 | 2 | 66,48 |
18.09.24 13:05:25 | 30 | 66,84 |
18.09.24 12:16:43 | 8 | 67,11 |
18.09.24 12:06:50 | 6 | 67,13 |
18.09.24 10:48:05 | 100 | 66,80 |
18.09.24 10:35:53 | 300 | 66,34 |
18.09.24 10:29:58 | 5 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:26 | 1 | 67,01 |
18.09.24 10:22:51 | 20 | 67,25 |
18.09.24 10:06:21 | 50 | 67,28 |
18.09.24 10:01:21 | 56 | 67,02 |
18.09.24 09:48:14 | 14 | 67,02 |
18.09.24 09:28:31 | 3 | 67,31 |
18.09.24 09:19:21 | 65 | 67,02 |
18.09.24 09:16:39 | 12 | 67,02 |
18.09.24 09:11:54 | 25 | 67,01 |
18.09.24 09:07:40 | 5 | 67,01 |
18.09.24 08:53:07 | 13 | 67,01 |
17.09.24 21:44:40 | 5 | 66,76 |
17.09.24 21:43:16 | 160 | 66,76 |
17.09.24 21:35:44 | 15 | 66,86 |
17.09.24 21:31:56 | 66 | 66,75 |