SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:19 | 40 | 68,99 |
19.09.24 12:26:03 | 12 | 68,99 |
19.09.24 12:26:02 | 30 | 68,99 |
19.09.24 12:25:36 | 75 | 68,99 |
19.09.24 12:25:31 | 43 | 68,99 |
19.09.24 12:17:10 | 50 | 68,99 |
19.09.24 12:01:22 | 44 | 68,99 |
19.09.24 11:56:55 | 30 | 68,74 |
19.09.24 10:55:27 | 50 | 68,99 |
19.09.24 10:31:06 | 4 | 68,36 |
19.09.24 10:31:03 | 59 | 68,35 |
19.09.24 10:29:34 | 59 | 68,35 |
19.09.24 10:29:34 | 59 | 68,35 |
19.09.24 10:11:24 | 300 | 68,36 |
19.09.24 10:11:21 | 18 | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:16 | 115 | 68,99 |
19.09.24 10:00:15 | 114 | 68,99 |
19.09.24 09:49:17 | 30 | 68,99 |
19.09.24 09:39:50 | 1 | 68,99 |
19.09.24 09:32:07 | 20 | 68,53 |
19.09.24 09:30:17 | 2 | 68,53 |
19.09.24 09:05:10 | 150 | 68,52 |
19.09.24 08:58:13 | 10 | 68,89 |
19.09.24 08:58:08 | 300 | 68,70 |
19.09.24 08:57:35 | 300 | 68,69 |
19.09.24 08:57:34 | 10 | 68,69 |
19.09.24 08:00:51 | 3 | 68,69 |
18.09.24 21:22:14 | 5 | 68,23 |
18.09.24 21:20:53 | 15 | 68,28 |
18.09.24 21:19:59 | 15 | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:20 | 300 | 67,96 |
18.09.24 21:02:39 | 1 | 68,10 |
18.09.24 20:52:33 | 45 | 68,70 |
18.09.24 20:43:02 | 6 | 68,42 |
18.09.24 20:37:55 | 9 | 68,70 |
18.09.24 20:36:31 | 350 | 68,50 |
18.09.24 20:26:52 | 25 | 68,27 |
18.09.24 20:14:49 | 20 | 67,92 |
18.09.24 20:12:48 | 20 | 67,91 |
18.09.24 20:00:21 | 15 | 67,77 |
18.09.24 19:42:39 | 30 | 68,07 |
18.09.24 19:27:49 | 389 | 67,96 |
18.09.24 19:24:18 | 100 | 67,73 |
18.09.24 19:02:59 | 259 | 68,00 |
18.09.24 18:56:03 | 28 | 67,87 |