SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:29:20 | 10 | 94,39 |
27.05.25 17:29:11 | 2 | 94,42 |
27.05.25 17:29:00 | 2 | 94,31 |
27.05.25 17:19:18 | 90 | 94,33 |
27.05.25 17:02:17 | 8 | 93,78 |
27.05.25 16:26:00 | 35 | 93,92 |
27.05.25 16:21:36 | 1 | 93,89 |
27.05.25 16:21:23 | 35 | 94,10 |
27.05.25 16:20:30 | 20 | 94,00 |
27.05.25 16:17:09 | 60 | 93,98 |
27.05.25 16:16:56 | 2 | 93,99 |
27.05.25 16:16:49 | 2 | 93,82 |
27.05.25 16:14:28 | 12 | 93,95 |
27.05.25 16:03:43 | 25 | 93,79 |
27.05.25 16:00:04 | 1 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:57:39 | 2 | 93,33 |
27.05.25 15:57:31 | 2 | 93,12 |
27.05.25 15:56:23 | 30 | 93,00 |
27.05.25 15:55:04 | 90 | 92,94 |
27.05.25 15:52:25 | 80 | 92,59 |
27.05.25 15:51:57 | 64 | 92,58 |
27.05.25 15:41:40 | 26 | 92,00 |
27.05.25 15:36:11 | 1 | 91,55 |
27.05.25 15:16:04 | 40 | 91,74 |
27.05.25 15:11:18 | 10 | 91,69 |
27.05.25 14:58:48 | 100 | 92,51 |
27.05.25 14:58:43 | 150 | 92,51 |
27.05.25 14:22:42 | 40 | 92,59 |
27.05.25 13:58:04 | 47 | 91,45 |
27.05.25 13:57:56 | 7 | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:55:49 | 21 | 92,32 |
27.05.25 13:55:25 | 8 | 92,32 |
27.05.25 13:51:58 | 33 | 92,31 |
27.05.25 13:48:44 | 25 | 92,40 |
27.05.25 13:17:50 | 1 | 92,00 |
27.05.25 12:53:23 | 10 | 92,50 |
27.05.25 12:29:09 | 10 | 92,50 |
27.05.25 12:04:29 | 30 | 92,00 |
27.05.25 11:49:07 | 78 | 92,00 |
27.05.25 11:11:58 | 12 | 93,00 |
27.05.25 11:09:30 | 100 | 92,00 |
27.05.25 10:46:07 | 150 | 92,00 |
27.05.25 10:32:10 | 2 | 91,51 |
27.05.25 10:26:11 | 5 | 92,00 |
27.05.25 10:16:15 | 50 | 91,51 |