SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:55 | 65 | 67,49 |
17.09.24 13:43:33 | 200 | 67,40 |
17.09.24 13:43:07 | 200 | 67,39 |
17.09.24 13:40:05 | 20 | 67,38 |
17.09.24 13:39:50 | 75 | 67,37 |
17.09.24 13:37:38 | 39 | 67,22 |
17.09.24 13:29:58 | 200 | 67,31 |
17.09.24 13:29:39 | 14 | 67,23 |
17.09.24 13:22:38 | 7 | 67,39 |
17.09.24 13:21:17 | 70 | 67,39 |
17.09.24 13:07:31 | 200 | 67,30 |
17.09.24 13:07:25 | 165 | 67,29 |
17.09.24 13:07:23 | 170 | 67,29 |
17.09.24 12:55:50 | 1 | 67,29 |
17.09.24 12:43:42 | 10 | 67,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:56 | 50 | 66,96 |
17.09.24 12:22:37 | 83 | 67,29 |
17.09.24 12:21:12 | 90 | 66,98 |
17.09.24 12:12:54 | 26 | 67,29 |
17.09.24 12:11:29 | 4 | 66,95 |
17.09.24 12:06:59 | 85 | 67,00 |
17.09.24 12:06:46 | 75 | 67,21 |
17.09.24 12:03:23 | 57 | 67,29 |
17.09.24 11:51:47 | 83 | 67,29 |
17.09.24 11:13:47 | 200 | 67,29 |
17.09.24 11:13:45 | 119 | 66,95 |
17.09.24 11:11:39 | 200 | 67,29 |
17.09.24 11:04:29 | 200 | 67,20 |
17.09.24 11:02:34 | 200 | 67,19 |
17.09.24 11:02:33 | 100 | 67,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:35 | 37 | 66,95 |
17.09.24 10:49:21 | 200 | 67,19 |
17.09.24 10:49:20 | 100 | 67,19 |
17.09.24 10:47:50 | 15 | 66,93 |
17.09.24 10:30:41 | 30 | 67,40 |
17.09.24 10:29:58 | 500 | 67,24 |
17.09.24 10:25:14 | 500 | 67,20 |
17.09.24 10:22:01 | 5 | 67,01 |
17.09.24 10:00:45 | 150 | 67,19 |
17.09.24 09:57:08 | 16 | 67,01 |
17.09.24 09:44:18 | 500 | 67,01 |
17.09.24 09:43:14 | 1,00 Tsd. | 67,00 |
17.09.24 09:43:10 | 500 | 67,00 |
17.09.24 09:42:50 | 500 | 67,21 |
17.09.24 09:42:27 | 400 | 67,19 |