SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:58 | 5,00 Tsd. | 143,5000 |
15:20:36 | 2,50 Tsd. | 142,7000 |
15:11:15 | 60 | 142,3200 |
13:24:27 | 30 | 140,3200 |
13:11:59 | 100 | 140,3600 |
11:56:14 | 150 | 140,7000 |
10:15:29 | 20 | 139,7800 |
09:29:07 | 10 | 138,7400 |
08:11:05 | 201 | 137,5000 |
03.10.25 18:39:57 | 340 | 137,4200 |
03.10.25 18:39:25 | 200 | 137,4200 |
03.10.25 17:34:55 | 3 | 136,1600 |
03.10.25 17:18:11 | 95 | 136,1200 |
03.10.25 16:47:54 | 300 | 135,5000 |
03.10.25 15:47:21 | 25 | 135,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:39:30 | 2,50 Tsd. | 134,0000 |
03.10.25 15:33:26 | 80 | 131,9800 |
03.10.25 15:24:10 | 14 | 129,5200 |
03.10.25 08:03:51 | 50 | 128,5200 |
02.10.25 18:36:55 | 0 | 127,1800 |
02.10.25 08:17:05 | 20 | 128,2800 |
01.10.25 14:35:51 | 80 | 125,8200 |
01.10.25 14:13:53 | 800 | 126,2800 |
01.10.25 08:06:46 | 0 | 124,6400 |
30.09.25 21:00:41 | 10 | 125,7600 |
30.09.25 09:44:14 | 100 | 125,7000 |
30.09.25 09:43:57 | 100 | 125,9200 |
30.09.25 08:50:23 | 100 | 125,3800 |
30.09.25 08:12:27 | 0 | 125,5000 |
29.09.25 21:14:21 | 5 | 127,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:30:37 | 6 | 120,8000 |
29.09.25 11:13:27 | 400 | 120,6800 |
29.09.25 08:07:35 | 0 | 119,1800 |
26.09.25 18:03:39 | 115 | 119,7200 |
26.09.25 15:49:37 | 0 | 121,2600 |
26.09.25 09:11:01 | 16 | 123,5000 |
26.09.25 08:06:22 | 0 | 122,9000 |
25.09.25 15:32:30 | 60 | 122,6000 |
25.09.25 15:04:28 | 120 | 124,9600 |
25.09.25 13:53:27 | 2 | 125,7800 |
25.09.25 13:28:30 | 100 | 123,6800 |
25.09.25 13:07:29 | 10 | 124,7200 |
25.09.25 11:17:04 | 11 | 126,7000 |
25.09.25 08:02:09 | 0 | 125,8400 |
24.09.25 16:15:38 | 6 | 127,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login