SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 0 | 95,36 |
13:43:57 | 2 | 98,30 |
08:01:21 | 0 | 97,01 |
06.06.25 17:25:13 | 0 | 97,10 |
06.06.25 08:01:22 | 0 | 91,57 |
05.06.25 17:25:16 | 0 | 92,38 |
05.06.25 08:01:22 | 0 | 90,08 |
04.06.25 17:25:16 | 0 | 90,62 |
04.06.25 08:01:22 | 0 | 92,62 |
03.06.25 17:25:17 | 0 | 92,75 |
03.06.25 08:01:23 | 0 | 92,18 |
02.06.25 17:25:18 | 0 | 92,19 |
02.06.25 16:22:14 | 100 | 91,21 |
02.06.25 09:09:30 | 18 | 92,71 |
02.06.25 08:00:47 | 0 | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:25:15 | 0 | 93,71 |
30.05.25 08:10:17 | 0 | 93,51 |
29.05.25 17:25:17 | 0 | 95,75 |
29.05.25 12:45:43 | 100 | 98,04 |
29.05.25 08:01:21 | 0 | 98,71 |
28.05.25 17:25:16 | 0 | 94,40 |
28.05.25 08:01:22 | 0 | 94,19 |
27.05.25 17:25:16 | 0 | 94,35 |
27.05.25 08:01:00 | 0 | 90,31 |
26.05.25 17:25:16 | 0 | 91,31 |
26.05.25 08:01:20 | 0 | 89,60 |
23.05.25 17:25:17 | 0 | 90,19 |
23.05.25 08:01:21 | 0 | 90,74 |
22.05.25 17:25:17 | 0 | 91,93 |
22.05.25 08:00:35 | 0 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:25:17 | 0 | 92,37 |
21.05.25 08:01:20 | 0 | 92,89 |
20.05.25 17:25:12 | 0 | 95,01 |
20.05.25 08:00:47 | 0 | 95,89 |
19.05.25 17:25:16 | 0 | 95,01 |
19.05.25 08:01:21 | 0 | 96,01 |
16.05.25 17:25:12 | 0 | 99,60 |
16.05.25 08:01:22 | 0 | 97,58 |
15.05.25 17:25:16 | 0 | 97,75 |
15.05.25 08:01:21 | 0 | 98,89 |
14.05.25 17:25:14 | 0 | 98,42 |
14.05.25 11:35:23 | 30 | 95,68 |
14.05.25 08:01:22 | 0 | 96,20 |
13.05.25 17:25:17 | 0 | 96,71 |
13.05.25 11:19:46 | 50 | 93,22 |