SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:09 | 10 | 73,00 |
20:04:31 | 10 | 73,11 |
19:41:58 | 4 | 73,03 |
19:16:46 | 40 | 72,89 |
19:10:15 | 38 | 72,84 |
18:56:04 | 10 | 73,01 |
18:41:50 | 275 | 73,00 |
18:40:00 | 20 | 72,96 |
18:18:18 | 211 | 72,67 |
18:17:45 | 1 | 72,60 |
18:09:02 | 30 | 72,50 |
17:56:04 | 200 | 72,50 |
17:47:09 | 60 | 72,30 |
17:17:59 | 20 | 72,13 |
16:57:47 | 150 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:51 | 8 | 72,22 |
16:00:07 | 10 | 72,24 |
15:51:11 | 10 | 72,06 |
15:47:02 | 75 | 71,95 |
15:38:21 | 4 | 71,93 |
15:36:17 | 2 | 71,75 |
15:30:29 | 60 | 72,00 |
14:49:17 | 230 | 72,00 |
14:49:01 | 184 | 71,99 |
14:49:00 | 184 | 71,99 |
14:38:29 | 2 | 71,82 |
14:34:45 | 230 | 72,00 |
14:34:33 | 230 | 71,99 |
14:34:32 | 10 | 71,95 |
14:33:52 | 55 | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:51 | 60 | 71,94 |
14:29:58 | 70 | 71,77 |
14:04:46 | 25 | 71,61 |
12:59:05 | 28 | 71,30 |
12:58:54 | 71 | 71,29 |
12:58:46 | 71 | 71,29 |
12:56:20 | 20 | 71,28 |
12:08:21 | 4 | 71,94 |
11:51:10 | 86 | 71,21 |
11:30:11 | 503 | 70,80 |
11:30:09 | 1,06 Tsd. | 71,00 |
11:30:06 | 410 | 71,50 |
11:27:48 | 300 | 71,51 |
11:23:06 | 1,14 Tsd. | 71,40 |
11:22:58 | 300 | 71,74 |