SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:03 | 10 | 102,48 |
18:07:02 | 26 | 102,26 |
18:00:42 | 40 | 102,50 |
17:55:16 | 30 | 102,46 |
17:49:26 | 10 | 102,62 |
17:49:02 | 21 | 102,76 |
17:37:57 | 8 | 102,68 |
17:37:39 | 25 | 102,50 |
17:35:26 | 10 | 102,80 |
17:31:33 | 50 | 102,80 |
17:26:04 | 30 | 103,16 |
17:21:25 | 32 | 103,00 |
17:21:23 | 10 | 102,98 |
17:18:29 | 20 | 102,98 |
17:16:48 | 5 | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:33 | 70 | 102,66 |
17:07:34 | 40 | 102,74 |
17:07:18 | 24 | 102,46 |
17:04:57 | 20 | 102,80 |
16:57:27 | 37 | 102,74 |
16:57:19 | 60 | 102,80 |
16:56:47 | 200 | 102,96 |
16:55:59 | 40 | 102,80 |
16:51:26 | 10 | 102,26 |
16:49:22 | 19 | 102,28 |
16:41:09 | 80 | 101,20 |
16:40:48 | 49 | 101,20 |
16:38:37 | 50 | 100,94 |
16:38:33 | 60 | 101,16 |
16:38:32 | 10 | 101,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:50 | 21 | 101,30 |
16:37:49 | 80 | 101,22 |
16:34:46 | 1 | 101,24 |
16:26:05 | 10 | 101,20 |
16:23:34 | 20 | 101,26 |
16:22:39 | 50 | 101,80 |
16:19:43 | 15 | 101,96 |
16:08:35 | 59 | 101,46 |
16:08:10 | 20 | 101,60 |
16:07:24 | 133 | 101,30 |
16:04:53 | 50 | 101,30 |
15:58:01 | 20 | 100,68 |
15:48:40 | 20 | 100,84 |
15:48:00 | 35 | 101,24 |
15:48:00 | 80 | 101,00 |