SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:25 | 1 | 143,60 |
14:31:19 | 69 | 143,62 |
14:31:18 | 1 | 142,82 |
14:31:01 | 5 | 143,62 |
14:25:28 | 22 | 142,54 |
14:23:14 | 1 | 142,48 |
14:19:24 | 50 | 143,14 |
14:18:32 | 50 | 143,24 |
14:17:34 | 20 | 142,52 |
14:16:28 | 104 | 143,16 |
14:10:55 | 150 | 142,04 |
14:10:51 | 150 | 142,04 |
14:10:51 | 80 | 142,04 |
14:05:41 | 5 | 143,16 |
14:04:51 | 4 | 143,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:47 | 75 | 143,12 |
14:02:25 | 6 | 143,22 |
14:01:41 | 100 | 143,24 |
13:57:48 | 30 | 143,28 |
13:53:53 | 12 | 143,56 |
13:51:36 | 11 | 143,96 |
13:49:53 | 5 | 143,84 |
13:48:32 | 20 | 144,32 |
13:48:16 | 11 | 143,52 |
13:45:07 | 1 | 144,22 |
13:44:48 | 1 | 143,42 |
13:42:18 | 30 | 144,44 |
13:42:08 | 11 | 144,40 |
13:41:57 | 60 | 144,00 |
13:41:13 | 35 | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:43 | 29 | 142,98 |
13:38:23 | 116 | 142,00 |
13:38:22 | 220 | 142,00 |
13:38:12 | 285 | 142,00 |
13:38:00 | 150 | 142,00 |
13:38:00 | 62 | 142,00 |
13:24:56 | 85 | 140,60 |
13:24:38 | 30 | 140,64 |
13:11:14 | 20 | 141,28 |
13:11:01 | 20 | 140,66 |
13:10:02 | 5 | 140,58 |
13:02:01 | 18 | 140,34 |
12:50:18 | 14 | 141,36 |
12:49:20 | 8 | 140,70 |
12:46:28 | 20 | 140,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login