SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:08 | 20 | 70,95 |
27.09.24 21:27:03 | 14 | 71,49 |
27.09.24 21:20:37 | 13 | 71,36 |
27.09.24 20:13:16 | 35 | 71,62 |
27.09.24 20:03:25 | 20 | 71,84 |
27.09.24 19:58:59 | 50 | 71,84 |
27.09.24 19:47:18 | 20 | 71,50 |
27.09.24 19:41:20 | 30 | 71,50 |
27.09.24 19:17:06 | 100 | 71,82 |
27.09.24 18:55:45 | 55 | 71,98 |
27.09.24 18:27:03 | 200 | 71,80 |
27.09.24 18:21:04 | 7 | 71,88 |
27.09.24 17:52:43 | 10 | 71,79 |
27.09.24 17:47:24 | 100 | 71,88 |
27.09.24 17:45:51 | 25 | 71,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:36 | 20 | 71,97 |
27.09.24 17:43:42 | 50 | 71,94 |
27.09.24 17:43:14 | 10 | 71,82 |
27.09.24 17:31:55 | 100 | 71,67 |
27.09.24 17:27:18 | 3 | 71,70 |
27.09.24 17:27:16 | 1,00 Tsd. | 71,58 |
27.09.24 17:05:55 | 10 | 71,78 |
27.09.24 17:01:35 | 50 | 71,80 |
27.09.24 16:48:31 | 17 | 71,96 |
27.09.24 16:44:29 | 14 | 71,85 |
27.09.24 16:37:32 | 30 | 71,81 |
27.09.24 16:29:08 | 60 | 71,85 |
27.09.24 16:24:36 | 60 | 71,77 |
27.09.24 16:19:41 | 10 | 71,67 |
27.09.24 16:17:23 | 14 | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:13 | 30 | 71,60 |
27.09.24 15:59:06 | 12 | 71,61 |
27.09.24 15:57:33 | 240 | 71,64 |
27.09.24 15:55:10 | 76 | 71,74 |
27.09.24 15:45:18 | 150 | 71,86 |
27.09.24 15:39:03 | 5 | 71,80 |
27.09.24 15:11:18 | 100 | 72,40 |
27.09.24 15:10:36 | 80 | 72,39 |
27.09.24 15:10:35 | 80 | 72,39 |
27.09.24 14:47:28 | 15 | 72,20 |
27.09.24 14:47:02 | 89 | 72,20 |
27.09.24 13:42:04 | 17 | 72,17 |
27.09.24 13:33:46 | 100 | 72,50 |
27.09.24 13:24:52 | 30 | 72,46 |
27.09.24 13:17:17 | 100 | 72,47 |