SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:49:39 | 10 | 74,93 |
22.04.25 21:49:26 | 40 | 74,93 |
22.04.25 21:48:22 | 20 | 74,88 |
22.04.25 21:38:27 | 10 | 74,38 |
22.04.25 21:19:50 | 6 | 74,66 |
22.04.25 21:13:20 | 7 | 74,86 |
22.04.25 21:01:25 | 38 | 75,08 |
22.04.25 20:57:00 | 6 | 75,11 |
22.04.25 20:50:21 | 135 | 74,99 |
22.04.25 20:31:04 | 20 | 74,92 |
22.04.25 20:28:58 | 34 | 74,95 |
22.04.25 20:25:10 | 35 | 74,85 |
22.04.25 20:19:20 | 5 | 74,71 |
22.04.25 20:13:43 | 80 | 74,44 |
22.04.25 20:12:15 | 30 | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:07:45 | 1 | 74,76 |
22.04.25 20:07:36 | 3 | 74,56 |
22.04.25 20:05:36 | 20 | 74,48 |
22.04.25 20:05:21 | 25 | 74,57 |
22.04.25 19:49:34 | 34 | 74,33 |
22.04.25 19:47:27 | 35 | 74,47 |
22.04.25 19:45:09 | 29 | 74,56 |
22.04.25 19:43:23 | 13 | 74,47 |
22.04.25 19:34:04 | 25 | 74,00 |
22.04.25 19:29:01 | 7 | 74,15 |
22.04.25 19:28:56 | 70 | 74,17 |
22.04.25 19:26:13 | 30 | 74,48 |
22.04.25 19:23:08 | 110 | 74,20 |
22.04.25 19:16:30 | 20 | 74,32 |
22.04.25 19:16:04 | 20 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:06:38 | 27 | 75,39 |
22.04.25 19:06:37 | 15 | 75,40 |
22.04.25 19:05:45 | 33 | 75,44 |
22.04.25 19:05:21 | 33 | 75,47 |
22.04.25 18:58:59 | 15 | 75,12 |
22.04.25 18:57:00 | 67 | 75,27 |
22.04.25 18:53:16 | 35 | 75,06 |
22.04.25 18:46:37 | 33 | 75,36 |
22.04.25 18:45:15 | 15 | 75,43 |
22.04.25 18:39:25 | 20 | 75,41 |
22.04.25 18:38:29 | 30 | 75,44 |
22.04.25 18:35:49 | 5 | 75,55 |
22.04.25 18:33:08 | 50 | 75,62 |
22.04.25 18:32:47 | 20 | 75,65 |
22.04.25 18:31:27 | 33 | 75,37 |