SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | 0 | 95,06 |
09.06.25 08:00:52 | 0 | 97,02 |
06.06.25 08:01:40 | 0 | 91,70 |
05.06.25 11:56:18 | 1 | 90,64 |
05.06.25 08:03:06 | 0 | 90,80 |
04.06.25 08:02:00 | 0 | 92,73 |
03.06.25 08:03:52 | 0 | 92,41 |
02.06.25 18:10:34 | 6 | 92,41 |
02.06.25 08:02:01 | 0 | 93,70 |
30.05.25 08:00:47 | 0 | 94,05 |
29.05.25 08:02:07 | 0 | 98,78 |
28.05.25 08:02:57 | 0 | 94,12 |
28.05.25 08:02:56 | 0 | 94,12 |
27.05.25 08:01:56 | 0 | 90,36 |
26.05.25 08:00:25 | 0 | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:14 | 0 | 90,78 |
22.05.25 15:33:22 | 10 | 90,75 |
22.05.25 08:00:58 | 0 | 90,75 |
21.05.25 08:02:27 | 0 | 93,74 |
20.05.25 08:00:15 | 0 | 95,95 |
19.05.25 10:41:34 | 150 | 95,53 |
19.05.25 08:00:54 | 0 | 97,49 |
16.05.25 08:00:09 | 0 | 98,46 |
15.05.25 08:01:15 | 0 | 98,92 |
14.05.25 08:00:10 | 0 | 96,27 |
13.05.25 08:00:55 | 0 | 93,09 |
12.05.25 17:22:01 | 6 | 92,44 |
12.05.25 15:54:28 | 10 | 90,51 |
12.05.25 11:47:13 | 30 | 88,09 |
12.05.25 08:01:43 | 0 | 84,09 |
Keine Daten verfügbar