Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 112,47 |
| 21:59:50 | 100 | 112,46 |
| 21:59:50 | 100 | 112,46 |
| 21:59:49 | 100 | 112,46 |
| 21:59:48 | 100 | 112,44 |
| 21:59:43 | 100 | 112,41 |
| 21:59:38 | 100 | 112,37 |
| 21:59:30 | 240 | 112,39 |
| 21:59:30 | 100 | 112,39 |
| 21:59:30 | 100 | 112,39 |
| 21:59:30 | 100 | 112,38 |
| 21:59:30 | 100 | 112,38 |
| 21:59:25 | 100 | 112,39 |
| 21:59:24 | 100 | 112,39 |
| 21:59:23 | 100 | 112,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:23 | 100 | 112,39 |
| 21:59:22 | 100 | 112,39 |
| 21:59:22 | 100 | 112,38 |
| 21:59:22 | 100 | 112,38 |
| 21:59:22 | 100 | 112,38 |
| 21:59:20 | 100 | 112,36 |
| 21:59:19 | 100 | 112,36 |
| 21:59:16 | 100 | 112,36 |
| 21:59:12 | 100 | 112,37 |
| 21:59:06 | 100 | 112,36 |
| 21:59:04 | 200 | 112,37 |
| 21:59:04 | 110 | 112,37 |
| 21:59:01 | 100 | 112,36 |
| 21:59:01 | 100 | 112,36 |
| 21:58:59 | 100 | 112,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:48 | 100 | 112,34 |
| 21:58:48 | 134 | 112,34 |
| 21:58:21 | 100 | 112,32 |
| 21:58:03 | 100 | 112,32 |
| 21:58:03 | 100 | 112,32 |
| 21:58:01 | 100 | 112,31 |
| 21:57:59 | 100 | 112,30 |
| 21:57:57 | 100 | 112,28 |
| 21:57:50 | 100 | 112,30 |
| 21:57:45 | 100 | 112,30 |
| 21:57:45 | 100 | 112,30 |
| 21:57:42 | 100 | 112,29 |
| 21:57:41 | 100 | 112,29 |
| 21:57:41 | 100 | 112,29 |
| 21:57:41 | 100 | 112,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login