Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:08 | 100 | 111,74 |
| 20:47:42 | 100 | 111,76 |
| 20:47:42 | 100 | 111,76 |
| 20:47:42 | 100 | 111,75 |
| 20:47:13 | 100 | 111,86 |
| 20:47:04 | 100 | 111,82 |
| 20:45:57 | 100 | 111,82 |
| 20:45:06 | 100 | 111,79 |
| 20:44:16 | 100 | 111,73 |
| 20:43:01 | 100 | 111,81 |
| 20:42:54 | 100 | 111,84 |
| 20:41:53 | 100 | 111,85 |
| 20:41:52 | 100 | 111,85 |
| 20:39:52 | 100 | 111,87 |
| 20:39:52 | 100 | 111,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:13 | 100 | 111,85 |
| 20:37:08 | 316 | 111,85 |
| 20:36:53 | 100 | 111,81 |
| 20:36:49 | 100 | 111,80 |
| 20:36:26 | 100 | 111,82 |
| 20:36:08 | 100 | 111,86 |
| 20:36:07 | 100 | 111,88 |
| 20:36:07 | 100 | 111,87 |
| 20:35:34 | 100 | 111,83 |
| 20:35:34 | 100 | 111,83 |
| 20:35:34 | 100 | 111,86 |
| 20:35:34 | 100 | 111,90 |
| 20:35:34 | 100 | 111,89 |
| 20:35:34 | 122 | 111,87 |
| 20:35:31 | 100 | 111,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:16 | 100 | 111,96 |
| 20:35:16 | 400 | 111,95 |
| 20:31:52 | 100 | 112,00 |
| 20:31:51 | 310 | 112,02 |
| 20:28:53 | 100 | 112,34 |
| 20:28:53 | 100 | 112,34 |
| 20:28:15 | 100 | 112,34 |
| 20:27:41 | 100 | 112,37 |
| 20:27:41 | 240 | 112,37 |
| 20:26:31 | 100 | 112,30 |
| 20:26:00 | 100 | 112,27 |
| 20:25:25 | 100 | 112,32 |
| 20:25:25 | 100 | 112,30 |
| 20:23:50 | 100 | 112,36 |
| 20:23:35 | 100 | 112,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login