Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:17 | 100 | 109,43 |
17:44:11 | 100 | 109,45 |
17:43:59 | 100 | 109,48 |
17:42:03 | 200 | 109,35 |
17:42:03 | 100 | 109,35 |
17:40:34 | 100 | 109,34 |
17:40:34 | 100 | 109,33 |
17:40:09 | 100 | 109,34 |
17:39:59 | 100 | 109,45 |
17:39:22 | 100 | 109,35 |
17:35:30 | 100 | 109,37 |
17:35:30 | 100 | 109,37 |
17:35:13 | 100 | 109,41 |
17:35:10 | 100 | 109,39 |
17:34:40 | 100 | 109,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:39 | 100 | 109,46 |
17:34:39 | 100 | 109,42 |
17:34:39 | 100 | 109,44 |
17:34:39 | 100 | 109,42 |
17:34:39 | 100 | 109,42 |
17:34:39 | 100 | 109,42 |
17:34:39 | 100 | 109,40 |
17:34:39 | 100 | 109,40 |
17:34:39 | 100 | 109,39 |
17:34:39 | 100 | 109,38 |
17:34:39 | 100 | 109,38 |
17:34:39 | 100 | 109,37 |
17:34:39 | 100 | 109,38 |
17:34:39 | 100 | 109,38 |
17:34:39 | 100 | 109,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:39 | 100 | 109,37 |
17:34:39 | 100 | 109,39 |
17:34:39 | 100 | 109,39 |
17:34:39 | 100 | 109,39 |
17:34:39 | 100 | 109,39 |
17:34:39 | 100 | 109,36 |
17:34:01 | 100 | 109,30 |
17:34:01 | 100 | 109,28 |
17:34:01 | 100 | 109,25 |
17:32:36 | 100 | 109,28 |
17:32:36 | 100 | 109,28 |
17:31:51 | 100 | 109,24 |
17:30:34 | 100 | 109,13 |
17:30:31 | 100 | 109,08 |
17:30:26 | 100 | 109,04 |