Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 79,60 |
21:59:55 | 330 | 79,60 |
21:59:52 | 100 | 79,59 |
21:59:52 | 100 | 79,59 |
21:59:52 | 100 | 79,61 |
21:59:52 | 200 | 79,60 |
21:59:52 | 100 | 79,60 |
21:59:51 | 100 | 79,60 |
21:59:51 | 300 | 79,60 |
21:59:51 | 100 | 79,61 |
21:59:51 | 100 | 79,61 |
21:59:51 | 100 | 79,61 |
21:59:51 | 100 | 79,61 |
21:59:51 | 100 | 79,61 |
21:59:51 | 100 | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 79,61 |
21:59:51 | 100 | 79,61 |
21:59:51 | 284 | 79,61 |
21:59:50 | 100 | 79,61 |
21:59:50 | 170 | 79,61 |
21:59:47 | 100 | 79,62 |
21:59:47 | 245 | 79,61 |
21:59:47 | 100 | 79,61 |
21:59:47 | 100 | 79,61 |
21:59:46 | 100 | 79,63 |
21:59:45 | 100 | 79,62 |
21:59:44 | 100 | 79,64 |
21:59:43 | 100 | 79,64 |
21:59:40 | 200 | 79,64 |
21:59:38 | 100 | 79,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 79,65 |
21:59:33 | 100 | 79,65 |
21:59:33 | 100 | 79,65 |
21:59:32 | 100 | 79,65 |
21:59:32 | 100 | 79,64 |
21:59:32 | 100 | 79,64 |
21:59:30 | 100 | 79,62 |
21:59:29 | 100 | 79,63 |
21:59:29 | 100 | 79,62 |
21:59:29 | 100 | 79,62 |
21:59:28 | 115 | 79,63 |
21:59:26 | 100 | 79,64 |
21:59:26 | 100 | 79,64 |
21:59:26 | 100 | 79,64 |
21:59:25 | 200 | 79,63 |