Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:08 | 100 | 105,66 |
21:05:56 | 100 | 105,65 |
21:05:43 | 100 | 105,58 |
21:04:37 | 100 | 105,69 |
21:04:07 | 100 | 105,67 |
21:03:32 | 100 | 105,72 |
21:02:31 | 100 | 105,52 |
21:02:01 | 100 | 105,57 |
21:02:01 | 100 | 105,54 |
21:02:01 | 100 | 105,54 |
21:02:01 | 100 | 105,57 |
21:01:49 | 100 | 105,63 |
21:01:49 | 100 | 105,63 |
21:01:49 | 100 | 105,65 |
21:00:31 | 100 | 105,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:12 | 100 | 105,73 |
20:59:20 | 150 | 105,55 |
20:59:20 | 125 | 105,55 |
20:59:20 | 100 | 105,54 |
20:59:20 | 100 | 105,53 |
20:59:20 | 100 | 105,53 |
20:59:20 | 100 | 105,53 |
20:59:17 | 100 | 105,52 |
20:57:37 | 100 | 105,44 |
20:55:51 | 100 | 105,55 |
20:55:08 | 400 | 105,65 |
20:55:08 | 100 | 105,65 |
20:55:05 | 100 | 105,60 |
20:55:04 | 100 | 105,60 |
20:54:49 | 100 | 105,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:20 | 100 | 105,31 |
20:52:20 | 100 | 105,31 |
20:52:03 | 100 | 105,29 |
20:52:03 | 100 | 105,29 |
20:51:48 | 100 | 105,32 |
20:51:41 | 100 | 105,30 |
20:51:41 | 100 | 105,31 |
20:51:41 | 100 | 105,32 |
20:51:41 | 100 | 105,33 |
20:51:41 | 100 | 105,33 |
20:51:41 | 100 | 105,32 |
20:51:41 | 100 | 105,29 |
20:51:41 | 100 | 105,30 |
20:51:41 | 100 | 105,29 |
20:51:41 | 100 | 105,31 |