SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:27 | 0 | 97,31 |
09:30:08 | 0 | 96,76 |
08:11:00 | 0 | 96,65 |
06.06.25 19:30:09 | 0 | 96,74 |
06.06.25 16:30:12 | 0 | 95,31 |
06.06.25 12:30:22 | 0 | 92,11 |
06.06.25 09:30:11 | 0 | 91,40 |
06.06.25 08:11:00 | 0 | 91,33 |
05.06.25 19:30:13 | 0 | 91,76 |
05.06.25 16:30:10 | 0 | 90,16 |
05.06.25 12:30:23 | 0 | 90,03 |
05.06.25 09:30:33 | 0 | 89,79 |
05.06.25 08:10:59 | 0 | 89,62 |
04.06.25 19:30:27 | 0 | 90,28 |
04.06.25 16:30:16 | 0 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:30:22 | 0 | 92,42 |
04.06.25 09:30:28 | 0 | 92,04 |
04.06.25 08:10:58 | 0 | 92,34 |
03.06.25 19:30:14 | 0 | 92,97 |
03.06.25 16:30:12 | 0 | 91,87 |
03.06.25 12:30:13 | 0 | 90,96 |
03.06.25 09:30:32 | 0 | 91,67 |
03.06.25 08:10:59 | 0 | 91,80 |
02.06.25 19:30:16 | 0 | 92,47 |
02.06.25 16:30:12 | 0 | 91,21 |
02.06.25 12:30:13 | 0 | 92,66 |
02.06.25 09:30:09 | 0 | 91,92 |
02.06.25 08:10:58 | 0 | 92,88 |
30.05.25 19:30:12 | 0 | 91,38 |
30.05.25 16:30:17 | 0 | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:20 | 0 | 94,07 |
30.05.25 09:30:30 | 0 | 93,22 |
30.05.25 08:10:57 | 0 | 93,22 |
29.05.25 19:51:19 | 0 | 94,31 |
29.05.25 19:30:12 | 0 | 94,67 |
29.05.25 16:30:13 | 0 | 95,29 |
29.05.25 12:30:18 | 0 | 97,04 |
29.05.25 09:30:14 | 0 | 96,81 |
29.05.25 08:10:55 | 0 | 98,80 |
28.05.25 19:30:10 | 0 | 94,73 |
28.05.25 16:30:29 | 0 | 93,23 |
28.05.25 12:30:21 | 0 | 93,45 |
28.05.25 09:30:26 | 0 | 93,35 |
28.05.25 08:10:51 | 0 | 93,50 |
27.05.25 19:30:12 | 0 | 93,93 |