SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:23 | - | 95,67 |
18:01:21 | - | 95,67 |
18:01:20 | - | 95,66 |
18:01:07 | - | 95,66 |
18:01:06 | - | 95,66 |
18:01:06 | - | 95,71 |
18:01:01 | - | 95,70 |
18:01:01 | - | 95,70 |
18:00:58 | - | 95,75 |
18:00:57 | - | 95,74 |
18:00:31 | - | 95,74 |
18:00:31 | - | 95,73 |
18:00:15 | - | 95,73 |
17:59:54 | - | 95,73 |
17:59:48 | - | 95,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:48 | - | 95,71 |
17:59:47 | - | 95,71 |
17:59:46 | - | 95,69 |
17:59:05 | - | 95,69 |
17:58:49 | - | 95,69 |
17:58:49 | - | 95,66 |
17:58:47 | - | 95,66 |
17:58:43 | - | 95,66 |
17:58:35 | - | 95,64 |
17:58:35 | - | 95,63 |
17:58:22 | - | 95,63 |
17:58:11 | - | 95,65 |
17:58:10 | - | 95,61 |
17:58:01 | - | 95,61 |
17:58:01 | - | 95,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:37 | - | 95,62 |
17:57:37 | - | 95,62 |
17:57:36 | - | 95,62 |
17:57:36 | - | 95,65 |
17:57:17 | - | 95,65 |
17:57:17 | - | 95,65 |
17:57:16 | - | 95,67 |
17:57:13 | - | 95,69 |
17:57:10 | - | 95,71 |
17:57:09 | - | 95,69 |
17:57:00 | - | 95,70 |
17:57:00 | - | 95,70 |
17:56:55 | - | 95,72 |
17:56:54 | - | 95,70 |
17:56:41 | - | 95,70 |