SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:41 | - | 95,27 |
19:38:40 | - | 95,27 |
19:38:14 | - | 95,30 |
19:38:08 | - | 95,29 |
19:38:08 | - | 95,28 |
19:37:40 | - | 95,28 |
19:37:39 | - | 95,27 |
19:37:05 | - | 95,27 |
19:36:57 | - | 95,27 |
19:36:54 | - | 95,27 |
19:36:28 | - | 95,27 |
19:36:23 | - | 95,28 |
19:36:22 | - | 95,28 |
19:36:21 | - | 95,30 |
19:36:11 | - | 95,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:10 | - | 95,29 |
19:36:01 | - | 95,30 |
19:35:33 | - | 95,30 |
19:35:32 | - | 95,29 |
19:35:32 | - | 95,28 |
19:35:09 | - | 95,28 |
19:35:09 | - | 95,26 |
19:35:07 | - | 95,26 |
19:34:47 | - | 95,24 |
19:34:29 | - | 95,25 |
19:34:29 | - | 95,24 |
19:34:22 | - | 95,24 |
19:34:21 | - | 95,24 |
19:33:59 | - | 95,25 |
19:33:55 | - | 95,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:54 | - | 95,25 |
19:33:42 | - | 95,27 |
19:33:34 | - | 95,25 |
19:33:24 | - | 95,25 |
19:33:23 | - | 95,25 |
19:33:16 | - | 95,31 |
19:33:09 | - | 95,30 |
19:33:09 | - | 95,29 |
19:32:37 | - | 95,29 |
19:32:37 | - | 95,32 |
19:32:29 | - | 95,30 |
19:32:28 | - | 95,29 |
19:32:04 | - | 95,29 |
19:31:59 | - | 95,28 |
19:31:47 | - | 95,27 |