SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:50 | 15 | 143,100 |
12:18:37 | 14 | 141,320 |
08:02:12 | 0 | 138,500 |
03.10.25 21:48:57 | 0 | 137,420 |
03.10.25 21:44:58 | 50 | 137,340 |
03.10.25 19:23:27 | 206 | 136,160 |
03.10.25 19:05:54 | 0 | 135,940 |
03.10.25 17:39:03 | 15 | 136,980 |
03.10.25 15:38:30 | 40 | 134,140 |
03.10.25 07:33:12 | 0 | 128,820 |
02.10.25 21:44:25 | 0 | 128,360 |
02.10.25 07:44:13 | 0 | 127,360 |
01.10.25 21:50:15 | 0 | 127,160 |
01.10.25 17:02:08 | 12 | 128,940 |
01.10.25 07:37:18 | 0 | 124,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:38:54 | 0 | 125,880 |
29.09.25 11:52:10 | 207 | 121,840 |
29.09.25 07:50:22 | 0 | 119,460 |
26.09.25 21:32:38 | 0 | 119,620 |
26.09.25 08:27:29 | 10 | 123,000 |
26.09.25 07:46:11 | 0 | 123,200 |
25.09.25 21:32:16 | 0 | 122,820 |
25.09.25 19:18:12 | 24 | 123,720 |
25.09.25 12:33:48 | 40 | 126,980 |
25.09.25 09:40:06 | 50 | 126,180 |
25.09.25 07:36:51 | 0 | 126,120 |
24.09.25 21:33:52 | 0 | 127,060 |
24.09.25 10:03:18 | 4 | 128,720 |
24.09.25 09:45:07 | 100 | 128,480 |
24.09.25 07:35:52 | 0 | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 10:20:03 | 240 | 133,600 |
23.09.25 07:33:57 | 0 | 132,820 |
22.09.25 20:48:49 | 10 | 133,420 |
22.09.25 17:24:31 | 100 | 129,740 |
22.09.25 17:08:57 | 200 | 129,880 |
22.09.25 16:45:17 | 5 | 130,180 |
22.09.25 15:45:46 | 200 | 129,560 |
22.09.25 14:29:57 | 15 | 129,800 |
22.09.25 07:51:18 | 0 | 130,020 |
19.09.25 13:55:42 | 60 | 130,520 |
19.09.25 13:05:40 | 320 | 129,900 |
19.09.25 07:38:19 | 0 | 128,940 |
18.09.25 13:51:49 | 40 | 126,160 |
18.09.25 07:32:42 | 0 | 126,000 |
17.09.25 12:12:59 | 100 | 123,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login