Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:05 | 100 | 106,2400 |
20:13:04 | 100 | 106,2700 |
20:13:04 | 100 | 106,2500 |
20:13:04 | 100 | 106,2500 |
20:13:03 | 100 | 106,2600 |
20:13:03 | 100 | 106,2800 |
20:12:59 | 100 | 106,2800 |
20:12:59 | 1,90 Tsd. | 106,2718 |
20:12:57 | 100 | 106,2800 |
20:12:49 | 100 | 106,2750 |
20:12:44 | 100 | 106,2750 |
20:12:37 | 100 | 106,2700 |
20:12:34 | 100 | 106,3000 |
20:12:33 | 126 | 106,2700 |
20:12:31 | 100 | 106,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:31 | 100 | 106,2600 |
20:12:31 | 100 | 106,2600 |
20:12:31 | 100 | 106,2700 |
20:12:31 | 133 | 106,2600 |
20:12:31 | 117 | 106,2600 |
20:12:31 | 100 | 106,2700 |
20:12:31 | 117 | 106,2700 |
20:12:31 | 117 | 106,2700 |
20:12:31 | 100 | 106,2700 |
20:12:31 | 100 | 106,2600 |
20:12:29 | 100 | 106,2400 |
20:12:24 | 100 | 106,2400 |
20:12:23 | 200 | 106,2400 |
20:12:21 | 100 | 106,2400 |
20:12:21 | 100 | 106,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:16 | 100 | 106,2520 |
20:12:10 | 100 | 106,2400 |
20:11:58 | 441 | 106,1898 |
20:11:55 | 500 | 106,2450 |
20:11:53 | 100 | 106,2300 |
20:11:46 | 200 | 106,1900 |
20:11:45 | 100 | 106,1700 |
20:11:40 | 100 | 106,1700 |
20:11:40 | 144 | 106,1700 |
20:11:31 | 190 | 106,1927 |
20:11:30 | 100 | 106,1900 |
20:11:30 | 100 | 106,2000 |
20:11:28 | 100 | 106,2000 |
20:11:27 | 100 | 106,2250 |
20:11:27 | 100 | 106,2200 |