Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Shopify Inc

WKN A14TJP | ISIN CA82509L1076 | Aktie

Factsheet

13.06.25 20:13

Bid: 106,2400 USD Size: 200 | Ask: 106,3000 USD Size: 200

106,2700 USD -2,69 % (-2,9400)

Zeit	Vol. Stk.	Kurs
20:13:05	100	106,2400
20:13:04	100	106,2700
20:13:04	100	106,2500
20:13:04	100	106,2500
20:13:03	100	106,2600
20:13:03	100	106,2800
20:12:59	100	106,2800
20:12:59	1,90 Tsd.	106,2718
20:12:57	100	106,2800
20:12:49	100	106,2750
20:12:44	100	106,2750
20:12:37	100	106,2700
20:12:34	100	106,3000
20:12:33	126	106,2700
20:12:31	100	106,2600

Zeit	Vol. Stk.	Kurs
20:12:31	100	106,2600
20:12:31	100	106,2600
20:12:31	100	106,2700
20:12:31	133	106,2600
20:12:31	117	106,2600
20:12:31	100	106,2700
20:12:31	117	106,2700
20:12:31	117	106,2700
20:12:31	100	106,2700
20:12:31	100	106,2600
20:12:29	100	106,2400
20:12:24	100	106,2400
20:12:23	200	106,2400
20:12:21	100	106,2400
20:12:21	100	106,2400

Zeit	Vol. Stk.	Kurs
20:12:16	100	106,2520
20:12:10	100	106,2400
20:11:58	441	106,1898
20:11:55	500	106,2450
20:11:53	100	106,2300
20:11:46	200	106,1900
20:11:45	100	106,1700
20:11:40	100	106,1700
20:11:40	144	106,1700
20:11:31	190	106,1927
20:11:30	100	106,1900
20:11:30	100	106,2000
20:11:28	100	106,2000
20:11:27	100	106,2250
20:11:27	100	106,2200

1
2
3
4
5