Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:28 | 150 | 108,8000 |
16:35:24 | 100 | 108,7700 |
16:35:24 | 119 | 108,8100 |
16:35:22 | 100 | 108,7600 |
16:35:22 | 100 | 108,7600 |
16:35:22 | 100 | 108,7600 |
16:35:21 | 300 | 108,7210 |
16:35:21 | 100 | 108,7500 |
16:35:20 | 100 | 108,7400 |
16:35:19 | 100 | 108,7400 |
16:35:19 | 100 | 108,7500 |
16:35:19 | 100 | 108,7300 |
16:35:19 | 100 | 108,7500 |
16:35:19 | 100 | 108,7250 |
16:35:19 | 101 | 108,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:19 | 100 | 108,7400 |
16:35:07 | 100 | 108,7100 |
16:35:07 | 278 | 108,7200 |
16:35:07 | 100 | 108,7300 |
16:35:04 | 145 | 108,7400 |
16:35:04 | 145 | 108,7314 |
16:35:01 | 100 | 108,7400 |
16:35:01 | 100 | 108,7400 |
16:35:01 | 100 | 108,7400 |
16:35:00 | 100 | 108,7400 |
16:35:00 | 100 | 108,7400 |
16:34:58 | 100 | 108,7765 |
16:34:56 | 100 | 108,7550 |
16:34:56 | 100 | 108,7550 |
16:34:51 | 100 | 108,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:45 | 100 | 108,7500 |
16:34:31 | 100 | 108,7450 |
16:34:31 | 100 | 108,7450 |
16:34:31 | 100 | 108,7450 |
16:34:26 | 100 | 108,7450 |
16:34:26 | 100 | 108,7450 |
16:34:26 | 159 | 108,7450 |
16:34:26 | 100 | 108,7450 |
16:34:22 | 100 | 108,7400 |
16:34:19 | 100 | 108,7400 |
16:34:19 | 100 | 108,7400 |
16:34:19 | 100 | 108,7350 |
16:34:19 | 100 | 108,7350 |
16:34:19 | 100 | 108,7350 |
16:34:19 | 100 | 108,7350 |