Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:43 | 100 | 109,8500 |
20:55:40 | 100 | 109,8650 |
20:55:40 | 100 | 109,8650 |
20:55:40 | 100 | 109,8600 |
20:55:40 | 100 | 109,8650 |
20:55:40 | 125 | 109,8450 |
20:55:40 | 100 | 109,8450 |
20:55:40 | 100 | 109,8500 |
20:55:40 | 100 | 109,8500 |
20:55:40 | 100 | 109,8400 |
20:55:39 | 150 | 109,8500 |
20:55:36 | 100 | 109,8400 |
20:55:36 | 120 | 109,8300 |
20:55:34 | 100 | 109,8400 |
20:55:34 | 100 | 109,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:34 | 100 | 109,8500 |
20:55:34 | 100 | 109,8500 |
20:55:34 | 100 | 109,8500 |
20:55:34 | 200 | 109,8500 |
20:55:33 | 805 | 109,8650 |
20:55:33 | 182 | 109,8650 |
20:55:33 | 100 | 109,8600 |
20:55:33 | 100 | 109,8600 |
20:55:33 | 100 | 109,8600 |
20:55:22 | 100 | 109,8800 |
20:55:22 | 500 | 109,8560 |
20:55:21 | 115 | 109,8700 |
20:55:18 | 152 | 109,8700 |
20:55:14 | 100 | 109,8800 |
20:55:14 | 100 | 109,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:14 | 100 | 109,8800 |
20:55:14 | 100 | 109,8800 |
20:55:14 | 100 | 109,8950 |
20:55:13 | 100 | 109,8950 |
20:55:13 | 100 | 109,8950 |
20:55:13 | 100 | 109,8950 |
20:55:12 | 100 | 109,9000 |
20:55:12 | 100 | 109,8950 |
20:55:12 | 100 | 109,9000 |
20:55:12 | 108 | 109,8900 |
20:55:12 | 100 | 109,8900 |
20:55:12 | 1,00 Tsd. | 109,9000 |
20:55:11 | 100 | 109,8900 |
20:55:11 | 100 | 109,8900 |
20:55:11 | 100 | 109,8900 |