Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:53 | 211 | 112,1050 |
| 21:04:45 | 100 | 112,1000 |
| 21:04:45 | 240 | 112,0900 |
| 21:04:45 | 400 | 112,0950 |
| 21:04:45 | 100 | 112,0900 |
| 21:04:45 | 100 | 112,0900 |
| 21:04:45 | 119 | 112,0900 |
| 21:04:45 | 341 | 112,0800 |
| 21:04:45 | 100 | 112,0800 |
| 21:04:45 | 341 | 112,0600 |
| 21:04:45 | 100 | 112,0800 |
| 21:04:45 | 490 | 112,0800 |
| 21:04:45 | 396 | 112,0800 |
| 21:04:44 | 100 | 112,0600 |
| 21:04:43 | 100 | 112,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:43 | 1,13 Tsd. | 112,0600 |
| 21:04:43 | 273 | 112,0600 |
| 21:04:43 | 300 | 112,0600 |
| 21:04:43 | 536 | 112,0600 |
| 21:04:42 | 436 | 112,0600 |
| 21:04:40 | 207 | 112,0600 |
| 21:04:39 | 100 | 112,0800 |
| 21:04:35 | 200 | 112,0500 |
| 21:04:35 | 100 | 112,0600 |
| 21:04:35 | 100 | 112,0600 |
| 21:04:35 | 200 | 112,0500 |
| 21:04:35 | 200 | 112,0600 |
| 21:04:35 | 104 | 112,0700 |
| 21:04:35 | 100 | 112,0700 |
| 21:04:35 | 100 | 112,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:35 | 447 | 112,0600 |
| 21:04:35 | 419 | 112,0650 |
| 21:04:35 | 699 | 112,0600 |
| 21:04:35 | 500 | 112,0650 |
| 21:04:35 | 200 | 112,0600 |
| 21:04:35 | 581 | 112,0600 |
| 21:04:35 | 447 | 112,0800 |
| 21:04:35 | 100 | 112,0700 |
| 21:04:35 | 1,24 Tsd. | 112,0700 |
| 21:04:35 | 100 | 112,0800 |
| 21:04:35 | 285 | 112,0800 |
| 21:04:35 | 100 | 112,0600 |
| 21:04:33 | 285 | 112,0600 |
| 21:04:33 | 115 | 112,0600 |
| 21:04:33 | 200 | 112,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login