Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:16 | 100 | 106,6500 |
18:09:16 | 100 | 106,6500 |
18:09:16 | 100 | 106,6500 |
18:09:16 | 100 | 106,6500 |
18:09:15 | 153 | 106,6750 |
18:09:03 | 136 | 106,6800 |
18:09:03 | 154 | 106,6800 |
18:09:00 | 100 | 106,6650 |
18:09:00 | 240 | 106,6650 |
18:08:54 | 100 | 106,6650 |
18:08:43 | 453 | 106,6620 |
18:08:39 | 100 | 106,6600 |
18:08:39 | 100 | 106,6600 |
18:08:38 | 100 | 106,6600 |
18:08:30 | 100 | 106,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:28 | 100 | 106,6800 |
18:08:25 | 100 | 106,6600 |
18:08:25 | 100 | 106,6700 |
18:08:25 | 200 | 106,6600 |
18:08:25 | 123 | 106,6600 |
18:08:25 | 100 | 106,6500 |
18:08:25 | 100 | 106,6500 |
18:08:25 | 100 | 106,6600 |
18:08:25 | 100 | 106,6600 |
18:08:25 | 100 | 106,6600 |
18:08:25 | 200 | 106,6500 |
18:08:25 | 100 | 106,6600 |
18:08:25 | 100 | 106,6600 |
18:08:17 | 100 | 106,6800 |
18:08:17 | 100 | 106,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:17 | 100 | 106,7000 |
18:08:15 | 500 | 106,7200 |
18:08:14 | 300 | 106,7300 |
18:08:11 | 100 | 106,7100 |
18:08:11 | 100 | 106,7100 |
18:08:11 | 100 | 106,7100 |
18:08:11 | 100 | 106,7100 |
18:08:11 | 100 | 106,7100 |
18:08:07 | 101 | 106,7300 |
18:08:01 | 100 | 106,7400 |
18:08:01 | 100 | 106,7400 |
18:08:01 | 100 | 106,7300 |
18:07:59 | 291 | 106,7200 |
18:07:59 | 100 | 106,7400 |
18:07:56 | 100 | 106,7200 |