Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:11 | 215 | 109,8700 |
20:50:11 | 100 | 109,8700 |
20:50:09 | 100 | 109,8450 |
20:50:09 | 100 | 109,8450 |
20:50:09 | 100 | 109,8450 |
20:50:09 | 100 | 109,8450 |
20:50:09 | 100 | 109,8450 |
20:50:09 | 100 | 109,8450 |
20:50:09 | 100 | 109,8450 |
20:50:06 | 100 | 109,8500 |
20:50:06 | 100 | 109,8500 |
20:50:04 | 100 | 109,8500 |
20:50:04 | 100 | 109,8500 |
20:50:04 | 100 | 109,8400 |
20:50:04 | 100 | 109,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:04 | 102 | 109,8600 |
20:50:04 | 100 | 109,8600 |
20:50:04 | 100 | 109,8600 |
20:50:04 | 100 | 109,8400 |
20:50:04 | 100 | 109,8400 |
20:50:04 | 100 | 109,8400 |
20:49:57 | 100 | 109,8400 |
20:49:57 | 100 | 109,8300 |
20:49:57 | 102 | 109,8400 |
20:49:50 | 100 | 109,8400 |
20:49:50 | 100 | 109,8400 |
20:49:47 | 100 | 109,8500 |
20:49:45 | 102 | 109,8600 |
20:49:41 | 100 | 109,8650 |
20:49:41 | 521 | 109,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:41 | 100 | 109,8550 |
20:49:41 | 100 | 109,8550 |
20:49:40 | 200 | 109,8400 |
20:49:40 | 140 | 109,8600 |
20:49:40 | 173 | 109,8600 |
20:49:40 | 122 | 109,8600 |
20:49:40 | 200 | 109,8600 |
20:49:40 | 200 | 109,8650 |
20:49:40 | 216 | 109,8650 |
20:49:40 | 200 | 109,8650 |
20:49:40 | 200 | 109,8650 |
20:49:39 | 200 | 109,8650 |
20:49:39 | 142 | 109,8650 |
20:49:39 | 200 | 109,8650 |
20:49:39 | 163 | 109,8650 |