SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:52:08 | 10 | 63,61 |
12.09.24 12:36:30 | 15 | 64,19 |
12.09.24 12:31:50 | 91 | 64,65 |
12.09.24 12:31:49 | 89 | 64,65 |
12.09.24 12:26:35 | 25 | 65,00 |
12.09.24 12:26:03 | 300 | 64,95 |
12.09.24 12:26:02 | 77 | 64,99 |
12.09.24 12:25:36 | 60 | 64,95 |
12.09.24 11:44:41 | 2 | 65,24 |
12.09.24 11:27:59 | 50 | 65,06 |
12.09.24 11:17:38 | 50 | 65,24 |
12.09.24 10:58:52 | 10 | 65,07 |
12.09.24 10:41:17 | 18 | 65,12 |
12.09.24 10:23:31 | 40 | 65,15 |
12.09.24 10:20:02 | 1 | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:03 | 40 | 64,91 |
12.09.24 09:29:59 | 300 | 65,21 |
12.09.24 09:03:20 | 200 | 64,81 |
12.09.24 08:47:12 | 20 | 64,74 |
12.09.24 08:46:17 | 100 | 65,34 |
12.09.24 08:00:01 | 9 | 65,37 |
11.09.24 21:56:49 | 130 | 65,00 |
11.09.24 21:47:41 | 16 | 64,88 |
11.09.24 21:34:57 | 30 | 64,96 |
11.09.24 21:31:22 | 1 | 64,89 |
11.09.24 20:42:38 | 10 | 65,00 |
11.09.24 19:57:15 | 80 | 64,47 |
11.09.24 19:48:14 | 100 | 64,80 |
11.09.24 19:35:57 | 200 | 64,47 |
11.09.24 19:29:46 | 50 | 64,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:10:11 | 90 | 64,14 |
11.09.24 19:08:00 | 50 | 64,21 |
11.09.24 18:52:54 | 80 | 63,91 |
11.09.24 18:38:42 | 30 | 64,16 |
11.09.24 18:07:57 | 1 | 63,89 |
11.09.24 17:42:28 | 2 | 63,40 |
11.09.24 17:15:18 | 18 | 63,00 |
11.09.24 16:40:57 | 16 | 61,93 |
11.09.24 16:35:18 | 30 | 62,00 |
11.09.24 16:32:50 | 10 | 62,10 |
11.09.24 16:32:30 | 73 | 62,01 |
11.09.24 16:27:44 | 2 | 62,34 |
11.09.24 16:08:14 | 5 | 62,78 |
11.09.24 15:44:39 | 76 | 62,88 |
11.09.24 15:04:42 | 4 | 62,00 |