SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:36:23 | 10 | 90,39 |
22.05.25 15:33:11 | 25 | 90,88 |
22.05.25 15:31:51 | 15 | 91,02 |
22.05.25 15:22:13 | 20 | 90,83 |
22.05.25 15:22:01 | 8 | 90,83 |
22.05.25 14:50:19 | 54 | 90,40 |
22.05.25 14:10:56 | 12 | 90,42 |
22.05.25 14:10:02 | 20 | 90,44 |
22.05.25 13:52:33 | 6 | 89,95 |
22.05.25 13:15:18 | 2 | 91,43 |
22.05.25 11:51:12 | 32 | 91,03 |
22.05.25 11:31:36 | 25 | 91,45 |
22.05.25 11:29:58 | 50 | 91,00 |
22.05.25 11:12:10 | 20 | 90,10 |
22.05.25 10:20:11 | 100 | 90,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:10:20 | 140 | 90,02 |
22.05.25 10:10:05 | 230 | 90,02 |
22.05.25 10:01:48 | 32 | 90,11 |
22.05.25 09:56:20 | 56 | 90,11 |
22.05.25 09:36:30 | 1 | 91,06 |
22.05.25 09:20:19 | 23 | 90,90 |
22.05.25 08:50:33 | 40 | 90,11 |
22.05.25 08:39:53 | 23 | 90,11 |
22.05.25 08:28:46 | 30 | 90,62 |
22.05.25 08:18:20 | 3 | 90,67 |
22.05.25 07:30:11 | 50 | 90,75 |
21.05.25 21:39:35 | 70 | 90,37 |
21.05.25 21:34:26 | 13 | 90,37 |
21.05.25 21:30:31 | 10 | 90,00 |
21.05.25 21:26:28 | 10 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:24:42 | 50 | 89,69 |
21.05.25 21:21:35 | 20 | 89,73 |
21.05.25 21:19:25 | 1 | 90,02 |
21.05.25 21:14:54 | 580 | 90,14 |
21.05.25 21:12:42 | 80 | 89,93 |
21.05.25 21:11:23 | 209 | 89,92 |
21.05.25 21:11:23 | 53 | 89,92 |
21.05.25 21:06:12 | 36 | 90,79 |
21.05.25 20:51:21 | 15 | 90,92 |
21.05.25 20:37:03 | 9 | 91,46 |
21.05.25 20:30:23 | 535 | 91,14 |
21.05.25 20:30:20 | 55 | 91,21 |
21.05.25 20:30:16 | 55 | 91,21 |
21.05.25 20:29:58 | 55 | 91,21 |
21.05.25 20:24:21 | 5 | 91,21 |