SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:32 | 81 | 61,99 |
11.09.24 15:03:28 | 81 | 61,99 |
11.09.24 15:03:28 | 65 | 61,99 |
11.09.24 15:01:36 | 10 | 61,99 |
11.09.24 15:00:00 | 84 | 61,78 |
11.09.24 14:57:36 | 16 | 61,99 |
11.09.24 14:31:26 | 50 | 61,20 |
11.09.24 14:08:25 | 40 | 61,60 |
11.09.24 14:08:17 | 65 | 61,59 |
11.09.24 14:08:17 | 65 | 61,59 |
11.09.24 14:07:25 | 65 | 61,59 |
11.09.24 14:05:53 | 65 | 61,59 |
11.09.24 14:05:53 | 65 | 61,59 |
11.09.24 13:50:46 | 20 | 61,74 |
11.09.24 13:29:58 | 300 | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:13:19 | 15 | 62,00 |
11.09.24 13:13:06 | 80 | 61,99 |
11.09.24 12:18:00 | 12 | 61,99 |
11.09.24 12:17:10 | 30 | 61,51 |
11.09.24 12:14:34 | 170 | 61,50 |
11.09.24 12:13:50 | 8 | 61,99 |
11.09.24 11:57:56 | 60 | 61,45 |
11.09.24 11:40:39 | 10 | 61,46 |
11.09.24 11:31:03 | 25 | 61,45 |
11.09.24 10:37:00 | 50 | 61,74 |
11.09.24 10:23:15 | 1 | 61,76 |
11.09.24 10:17:39 | 20 | 61,15 |
11.09.24 10:10:17 | 15 | 61,23 |
11.09.24 09:47:41 | 3 | 61,13 |
11.09.24 09:24:08 | 40 | 61,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:06 | 8 | 61,81 |
11.09.24 09:08:58 | 100 | 61,19 |
11.09.24 08:55:00 | 8 | 61,77 |
11.09.24 08:38:53 | 14 | 61,10 |
11.09.24 08:09:13 | 205 | 61,20 |
11.09.24 08:07:39 | 200 | 61,50 |
11.09.24 08:02:29 | 1,00 Tsd. | 61,90 |
10.09.24 21:52:37 | 50 | 61,81 |
10.09.24 21:40:07 | 1 | 61,50 |
10.09.24 19:54:54 | 16 | 61,39 |
10.09.24 19:53:48 | 5 | 61,32 |
10.09.24 19:20:05 | 29 | 61,38 |
10.09.24 19:14:54 | 34 | 61,56 |
10.09.24 19:10:31 | 17 | 61,34 |
10.09.24 19:07:39 | 300 | 61,20 |