SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:06:53 | 40 | 62,34 |
09.09.24 15:49:20 | 1 | 62,26 |
09.09.24 15:39:41 | 2 | 62,46 |
09.09.24 15:36:57 | 49 | 62,71 |
09.09.24 15:30:53 | 3 | 62,25 |
09.09.24 15:21:51 | 25 | 61,49 |
09.09.24 14:37:15 | 45 | 61,41 |
09.09.24 14:30:13 | 38 | 61,82 |
09.09.24 13:29:58 | 3 | 61,85 |
09.09.24 13:27:22 | 56 | 61,37 |
09.09.24 12:59:44 | 50 | 61,61 |
09.09.24 12:59:27 | 250 | 61,41 |
09.09.24 12:21:59 | 27 | 61,53 |
09.09.24 11:42:50 | 20 | 60,91 |
09.09.24 11:41:45 | 6 | 60,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:37:23 | 160 | 60,92 |
09.09.24 11:37:04 | 100 | 61,52 |
09.09.24 11:36:30 | 10 | 60,97 |
09.09.24 11:34:33 | 25 | 61,57 |
09.09.24 11:28:35 | 100 | 60,98 |
09.09.24 11:10:38 | 15 | 61,39 |
09.09.24 10:54:52 | 18 | 61,10 |
09.09.24 10:54:39 | 82 | 61,17 |
09.09.24 09:32:43 | 100 | 61,09 |
09.09.24 09:32:06 | 21 | 61,09 |
09.09.24 08:06:14 | 221 | 60,34 |
06.09.24 21:45:06 | 56 | 60,38 |
06.09.24 21:15:11 | 50 | 60,45 |
06.09.24 21:14:22 | 17 | 60,52 |
06.09.24 21:10:05 | 40 | 60,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:56:54 | 10 | 60,26 |
06.09.24 20:40:39 | 30 | 60,22 |
06.09.24 20:27:22 | 17 | 60,19 |
06.09.24 20:27:05 | 25 | 60,21 |
06.09.24 19:19:25 | 20 | 59,94 |
06.09.24 18:07:50 | 10 | 59,60 |
06.09.24 18:01:44 | 20 | 59,60 |
06.09.24 17:51:23 | 20 | 59,76 |
06.09.24 17:49:19 | 80 | 59,96 |
06.09.24 17:48:16 | 609 | 59,90 |
06.09.24 17:48:16 | 145 | 60,00 |
06.09.24 17:37:28 | 250 | 60,03 |
06.09.24 17:18:56 | 100 | 60,09 |
06.09.24 17:15:42 | 150 | 60,57 |
06.09.24 17:15:35 | 200 | 60,50 |