SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:12 | 20 | 60,79 |
06.09.24 17:06:37 | 10 | 60,84 |
06.09.24 17:00:55 | 246 | 60,85 |
06.09.24 16:54:52 | 66 | 60,58 |
06.09.24 16:50:52 | 40 | 60,70 |
06.09.24 16:46:52 | 30 | 60,88 |
06.09.24 16:43:11 | 135 | 60,90 |
06.09.24 16:42:53 | 25 | 60,85 |
06.09.24 16:42:22 | 25 | 60,90 |
06.09.24 16:42:22 | 116 | 61,00 |
06.09.24 16:39:15 | 1,15 Tsd. | 61,18 |
06.09.24 16:36:45 | 210 | 61,11 |
06.09.24 16:29:43 | 22 | 61,38 |
06.09.24 16:24:31 | 8 | 61,76 |
06.09.24 16:24:31 | 119 | 61,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:18:08 | 190 | 61,89 |
06.09.24 16:18:08 | 5 | 62,00 |
06.09.24 16:00:17 | 100 | 62,33 |
06.09.24 15:44:55 | 62 | 62,99 |
06.09.24 15:36:16 | 1 | 63,31 |
06.09.24 15:33:17 | 32 | 63,36 |
06.09.24 15:20:39 | 3 | 63,40 |
06.09.24 15:05:43 | 6 | 62,78 |
06.09.24 14:53:09 | 40 | 62,98 |
06.09.24 14:50:20 | 30 | 63,39 |
06.09.24 14:42:48 | 70 | 62,65 |
06.09.24 14:12:23 | 20 | 62,51 |
06.09.24 13:29:58 | 300 | 62,41 |
06.09.24 12:35:47 | 2 | 62,61 |
06.09.24 12:28:59 | 170 | 62,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:19:13 | 700 | 62,03 |
06.09.24 12:17:38 | 300 | 62,02 |
06.09.24 11:40:31 | 10 | 62,02 |
06.09.24 11:29:58 | 15 | 62,31 |
06.09.24 10:44:55 | 10 | 62,59 |
06.09.24 10:29:58 | 6 | 62,35 |
06.09.24 10:21:02 | 20 | 62,02 |
06.09.24 10:00:00 | 115 | 62,70 |
06.09.24 09:59:55 | 4 | 62,09 |
06.09.24 09:30:11 | 10 | 62,02 |
06.09.24 09:29:05 | 100 | 62,02 |
06.09.24 09:28:47 | 100 | 62,02 |
06.09.24 09:28:47 | 75 | 62,02 |
06.09.24 09:16:57 | 16 | 62,50 |
05.09.24 21:47:33 | 2 | 62,95 |