SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:59:56 | 15 | 63,89 |
04.09.24 18:39:16 | 13 | 63,90 |
04.09.24 18:25:11 | 30 | 63,75 |
04.09.24 18:24:31 | 12 | 63,70 |
04.09.24 18:13:57 | 10 | 63,51 |
04.09.24 17:44:00 | 30 | 63,80 |
04.09.24 17:09:32 | 30 | 64,38 |
04.09.24 16:55:47 | 90 | 64,50 |
04.09.24 16:44:17 | 160 | 64,57 |
04.09.24 16:35:40 | 150 | 64,38 |
04.09.24 16:26:13 | 40 | 64,10 |
04.09.24 15:49:02 | 4 | 64,31 |
04.09.24 15:48:44 | 190 | 64,25 |
04.09.24 15:36:17 | 1 | 63,88 |
04.09.24 15:32:56 | 100 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:54 | 208 | 63,65 |
04.09.24 15:08:16 | 1 | 63,70 |
04.09.24 14:53:42 | 20 | 63,70 |
04.09.24 14:42:17 | 119 | 63,68 |
04.09.24 14:29:26 | 100 | 63,72 |
04.09.24 14:17:56 | 4 | 64,19 |
04.09.24 14:17:35 | 6 | 63,82 |
04.09.24 13:35:06 | 2 | 64,19 |
04.09.24 13:29:58 | 80 | 63,92 |
04.09.24 13:07:15 | 100 | 63,67 |
04.09.24 13:07:14 | 300 | 63,67 |
04.09.24 13:07:14 | 300 | 63,67 |
04.09.24 13:07:07 | 300 | 63,66 |
04.09.24 12:39:14 | 30 | 64,30 |
04.09.24 10:58:08 | 20 | 63,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:48:39 | 75 | 63,62 |
04.09.24 10:21:57 | 50 | 63,69 |
04.09.24 10:17:04 | 30 | 63,64 |
04.09.24 10:03:38 | 19 | 63,76 |
04.09.24 09:59:07 | 50 | 63,55 |
04.09.24 09:47:32 | 30 | 63,55 |
04.09.24 09:37:51 | 17 | 63,49 |
04.09.24 09:36:07 | 30 | 63,46 |
04.09.24 09:27:31 | 10 | 63,49 |
04.09.24 09:10:21 | 15 | 63,52 |
04.09.24 08:58:06 | 20 | 63,40 |
04.09.24 08:38:05 | 40 | 63,59 |
04.09.24 08:14:21 | 26 | 63,47 |
04.09.24 08:08:36 | 14 | 64,12 |
04.09.24 08:06:57 | 5 | 63,55 |