SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:54 | 200 | 61,19 |
10.09.24 18:09:56 | 3 | 60,84 |
10.09.24 17:34:53 | 6 | 61,31 |
10.09.24 16:53:02 | 10 | 60,82 |
10.09.24 16:46:48 | 100 | 60,89 |
10.09.24 16:41:39 | 1 | 60,91 |
10.09.24 16:35:31 | 12 | 60,93 |
10.09.24 16:28:44 | 200 | 60,86 |
10.09.24 16:22:33 | 20 | 60,85 |
10.09.24 16:14:03 | 12 | 61,00 |
10.09.24 15:15:36 | 10 | 61,91 |
10.09.24 15:08:57 | 150 | 62,53 |
10.09.24 14:25:27 | 30 | 62,00 |
10.09.24 13:55:19 | 30 | 61,73 |
10.09.24 13:55:02 | 8 | 61,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:38:57 | 17 | 61,89 |
10.09.24 12:01:25 | 33 | 61,88 |
10.09.24 11:30:06 | 88 | 61,41 |
10.09.24 11:29:58 | 235 | 61,44 |
10.09.24 11:21:06 | 95 | 61,15 |
10.09.24 11:07:09 | 30 | 61,17 |
10.09.24 11:04:44 | 5 | 61,60 |
10.09.24 10:40:35 | 48 | 61,57 |
10.09.24 09:57:19 | 17 | 61,57 |
10.09.24 09:30:26 | 2 | 61,49 |
10.09.24 09:29:59 | 300 | 61,80 |
10.09.24 08:37:10 | 40 | 62,20 |
10.09.24 08:05:11 | 25 | 61,53 |
10.09.24 08:00:06 | 14 | 61,56 |
09.09.24 20:59:12 | 20 | 61,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:41:51 | 13 | 61,72 |
09.09.24 20:21:41 | 90 | 61,63 |
09.09.24 20:09:55 | 6 | 61,60 |
09.09.24 19:35:42 | 10 | 61,57 |
09.09.24 19:34:00 | 100 | 61,69 |
09.09.24 19:33:43 | 34 | 61,59 |
09.09.24 18:32:17 | 2 | 61,75 |
09.09.24 17:17:06 | 16 | 60,97 |
09.09.24 17:15:01 | 147 | 60,79 |
09.09.24 17:01:03 | 100 | 61,18 |
09.09.24 16:38:20 | 13 | 61,86 |
09.09.24 16:36:05 | 4 | 62,08 |
09.09.24 16:29:32 | 135 | 62,15 |
09.09.24 16:15:09 | 81 | 62,56 |
09.09.24 16:11:26 | 40 | 62,44 |