SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:51 | 78 | 65,50 |
13.09.24 15:44:12 | 15 | 65,04 |
13.09.24 15:39:06 | 40 | 65,04 |
13.09.24 15:36:15 | 1 | 64,96 |
13.09.24 15:30:40 | 100 | 65,00 |
13.09.24 15:28:17 | 100 | 64,77 |
13.09.24 15:10:35 | 16 | 65,16 |
13.09.24 14:12:25 | 20 | 65,25 |
13.09.24 13:04:39 | 16 | 64,04 |
13.09.24 12:39:35 | 35 | 64,00 |
13.09.24 12:18:22 | 1 | 64,29 |
13.09.24 11:34:19 | 11 | 64,60 |
13.09.24 11:08:49 | 20 | 63,99 |
13.09.24 10:26:50 | 156 | 63,96 |
13.09.24 10:05:09 | 15 | 63,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:03 | 189 | 64,75 |
13.09.24 09:29:58 | 175 | 64,32 |
13.09.24 09:06:53 | 22 | 64,59 |
13.09.24 08:00:05 | 3 | 64,57 |
12.09.24 21:55:48 | 160 | 64,63 |
12.09.24 21:50:10 | 3 | 64,81 |
12.09.24 21:49:05 | 15 | 64,77 |
12.09.24 21:26:53 | 20 | 64,79 |
12.09.24 20:44:52 | 30 | 64,93 |
12.09.24 20:11:33 | 10 | 64,82 |
12.09.24 19:54:00 | 75 | 64,96 |
12.09.24 17:09:08 | 22 | 63,85 |
12.09.24 16:58:13 | 10 | 63,70 |
12.09.24 16:42:56 | 31 | 63,86 |
12.09.24 16:42:53 | 24 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:58 | 6 | 63,70 |
12.09.24 16:19:11 | 1 | 63,66 |
12.09.24 15:46:01 | 1 | 63,82 |
12.09.24 15:38:06 | 348 | 63,69 |
12.09.24 15:36:27 | 1 | 63,67 |
12.09.24 13:40:39 | 100 | 62,80 |
12.09.24 13:40:38 | 700 | 62,80 |
12.09.24 13:40:14 | 1,00 Tsd. | 63,41 |
12.09.24 13:40:06 | 1,00 Tsd. | 63,41 |
12.09.24 13:39:53 | 1,00 Tsd. | 63,40 |
12.09.24 13:39:39 | 300 | 63,80 |
12.09.24 13:19:50 | 300 | 64,62 |
12.09.24 13:19:44 | 1 | 65,19 |
12.09.24 13:12:32 | 25 | 63,42 |
12.09.24 13:11:43 | 79 | 63,61 |