SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:24 | 500 | 67,19 |
17.09.24 09:33:38 | 300 | 67,19 |
17.09.24 09:32:47 | 500 | 67,01 |
17.09.24 09:32:43 | 300 | 67,19 |
17.09.24 09:30:52 | 1 | 67,01 |
17.09.24 09:23:59 | 275 | 67,19 |
17.09.24 09:22:55 | 500 | 67,01 |
17.09.24 09:22:53 | 550 | 67,19 |
17.09.24 09:21:16 | 250 | 67,19 |
17.09.24 09:20:55 | 300 | 67,19 |
17.09.24 09:20:41 | 500 | 67,01 |
17.09.24 09:20:39 | 200 | 67,39 |
17.09.24 09:20:35 | 300 | 67,40 |
17.09.24 09:20:31 | 300 | 67,60 |
17.09.24 08:47:35 | 325 | 66,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:47:17 | 300 | 67,00 |
17.09.24 08:46:56 | 400 | 67,12 |
17.09.24 08:46:50 | 400 | 67,13 |
17.09.24 08:45:40 | 19 | 67,13 |
17.09.24 08:28:48 | 400 | 67,28 |
17.09.24 08:28:41 | 400 | 67,29 |
17.09.24 08:28:41 | 150 | 67,29 |
17.09.24 08:28:33 | 10 | 67,29 |
17.09.24 08:16:23 | 400 | 67,29 |
17.09.24 08:16:07 | 500 | 67,20 |
17.09.24 08:15:42 | 400 | 67,44 |
17.09.24 08:15:28 | 1,00 Tsd. | 67,45 |
17.09.24 08:15:07 | 300 | 67,46 |
17.09.24 08:14:23 | 50 | 67,45 |
17.09.24 08:12:56 | 300 | 67,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:53 | 300 | 67,29 |
17.09.24 08:10:42 | 600 | 67,30 |
17.09.24 08:09:00 | 300 | 66,99 |
17.09.24 08:04:42 | 64 | 67,50 |
17.09.24 08:04:29 | 20 | 67,00 |
17.09.24 08:03:18 | 150 | 66,99 |
17.09.24 08:03:06 | 100 | 66,50 |
17.09.24 08:00:08 | 300 | 66,46 |
16.09.24 21:29:04 | 1,37 Tsd. | 66,16 |
16.09.24 21:22:09 | 20 | 66,09 |
16.09.24 20:31:12 | 4 | 65,98 |
16.09.24 19:54:28 | 10 | 65,89 |
16.09.24 19:32:36 | 18 | 65,67 |
16.09.24 18:01:44 | 15 | 65,04 |
16.09.24 17:57:39 | 20 | 65,05 |