SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:21 | 0 | 72,05 |
26.09.24 08:01:19 | 0 | 71,90 |
25.09.24 08:01:34 | 0 | 71,01 |
24.09.24 08:04:44 | 0 | 71,81 |
23.09.24 08:02:52 | 0 | 70,85 |
20.09.24 08:01:47 | 0 | 70,05 |
19.09.24 08:06:06 | 0 | 68,47 |
18.09.24 08:03:38 | 0 | 67,05 |
17.09.24 08:13:02 | 0 | 67,05 |
16.09.24 08:03:41 | 0 | 65,15 |
13.09.24 08:03:51 | 0 | 63,98 |
12.09.24 08:06:23 | 0 | 64,82 |
11.09.24 08:07:26 | 0 | 61,50 |
10.09.24 08:01:39 | 0 | 61,60 |
09.09.24 08:03:47 | 0 | 60,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:45 | 0 | 62,45 |
05.09.24 15:30:30 | 10 | 62,91 |
05.09.24 08:02:22 | 0 | 62,96 |
04.09.24 08:08:04 | 0 | 63,59 |
03.09.24 08:03:59 | 0 | 66,25 |
02.09.24 08:05:11 | 0 | 66,35 |
30.08.24 08:04:29 | 0 | 66,19 |
29.08.24 08:15:03 | 0 | 63,25 |
28.08.24 08:03:33 | 0 | 66,41 |
Keine Daten verfügbar