SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:05 | 4 | 66,72 |
17.09.24 20:04:50 | 14 | 67,35 |
17.09.24 18:48:51 | 20 | 66,35 |
17.09.24 18:34:16 | 30 | 66,73 |
17.09.24 18:24:19 | 10 | 66,56 |
17.09.24 18:05:08 | 15 | 67,47 |
17.09.24 18:00:57 | 75 | 67,22 |
17.09.24 17:49:03 | 270 | 67,40 |
17.09.24 17:47:41 | 4 | 67,58 |
17.09.24 17:17:57 | 6 | 67,64 |
17.09.24 17:12:44 | 100 | 67,50 |
17.09.24 17:00:07 | 16 | 67,14 |
17.09.24 16:58:55 | 10 | 67,38 |
17.09.24 16:58:27 | 113 | 67,48 |
17.09.24 16:50:22 | 1 | 67,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:19 | 10 | 67,10 |
17.09.24 16:42:45 | 17 | 67,04 |
17.09.24 16:31:22 | 300 | 67,01 |
17.09.24 16:29:40 | 73 | 67,13 |
17.09.24 16:27:07 | 13 | 67,32 |
17.09.24 16:15:12 | 45 | 66,92 |
17.09.24 16:13:58 | 25 | 66,69 |
17.09.24 16:13:40 | 300 | 66,84 |
17.09.24 15:56:48 | 15 | 66,61 |
17.09.24 15:55:16 | 70 | 66,47 |
17.09.24 15:50:50 | 20 | 66,59 |
17.09.24 15:50:50 | 15 | 66,59 |
17.09.24 15:49:20 | 100 | 66,97 |
17.09.24 15:42:12 | 100 | 67,25 |
17.09.24 15:36:18 | 1 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:19 | 25 | 68,33 |
17.09.24 15:00:58 | 10 | 68,34 |
17.09.24 14:46:27 | 10 | 68,00 |
17.09.24 14:46:22 | 59 | 67,99 |
17.09.24 14:46:21 | 74 | 67,99 |
17.09.24 14:46:21 | 59 | 67,99 |
17.09.24 14:28:31 | 66 | 67,96 |
17.09.24 14:25:55 | 26 | 67,99 |
17.09.24 14:25:36 | 74 | 68,01 |
17.09.24 14:16:54 | 20 | 68,00 |
17.09.24 14:16:43 | 11 | 68,00 |
17.09.24 14:16:30 | 70 | 67,99 |
17.09.24 13:45:09 | 24 | 67,63 |
17.09.24 13:45:02 | 15 | 67,50 |
17.09.24 13:44:56 | 60 | 67,49 |