SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:07 | 120 | 69,29 |
19.09.24 12:52:38 | 80 | 69,29 |
19.09.24 12:52:24 | 14 | 69,29 |
19.09.24 12:51:26 | 58 | 69,29 |
19.09.24 12:50:06 | 40 | 69,29 |
19.09.24 12:47:21 | 5 | 69,20 |
19.09.24 12:45:46 | 22 | 69,29 |
19.09.24 12:45:11 | 60 | 69,29 |
19.09.24 12:45:08 | 111 | 69,29 |
19.09.24 12:44:15 | 50 | 69,29 |
19.09.24 12:44:10 | 70 | 69,29 |
19.09.24 12:43:15 | 50 | 69,29 |
19.09.24 12:43:09 | 36 | 69,29 |
19.09.24 12:42:59 | 32 | 69,20 |
19.09.24 12:41:48 | 30 | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:36 | 8 | 69,29 |
19.09.24 12:39:33 | 87 | 69,20 |
19.09.24 12:39:33 | 87 | 69,19 |
19.09.24 12:37:39 | 60 | 69,19 |
19.09.24 12:37:14 | 50 | 69,19 |
19.09.24 12:36:34 | 60 | 69,19 |
19.09.24 12:35:36 | 50 | 69,19 |
19.09.24 12:34:40 | 72 | 69,19 |
19.09.24 12:34:37 | 72 | 69,19 |
19.09.24 12:34:08 | 18 | 69,19 |
19.09.24 12:33:51 | 17 | 69,19 |
19.09.24 12:33:51 | 60 | 69,19 |
19.09.24 12:33:45 | 15 | 69,19 |
19.09.24 12:33:30 | 40 | 69,20 |
19.09.24 12:33:30 | 73 | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:13 | 20 | 69,29 |
19.09.24 12:33:11 | 30 | 69,29 |
19.09.24 12:33:04 | 100 | 69,29 |
19.09.24 12:32:50 | 50 | 69,29 |
19.09.24 12:32:28 | 15 | 69,29 |
19.09.24 12:32:17 | 60 | 69,29 |
19.09.24 12:32:08 | 15 | 69,29 |
19.09.24 12:32:08 | 20 | 69,29 |
19.09.24 12:32:01 | 70 | 69,29 |
19.09.24 12:31:33 | 72 | 69,29 |
19.09.24 12:31:26 | 10 | 69,29 |
19.09.24 12:31:24 | 15 | 69,29 |
19.09.24 12:31:13 | 30 | 69,29 |
19.09.24 12:31:06 | 43 | 69,29 |
19.09.24 12:31:06 | 75 | 69,29 |