SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:10 | 50 | 69,94 |
19.09.24 16:12:46 | 30 | 69,92 |
19.09.24 16:11:07 | 40 | 69,83 |
19.09.24 16:11:02 | 30 | 69,86 |
19.09.24 16:07:35 | 200 | 69,80 |
19.09.24 16:05:52 | 20 | 69,75 |
19.09.24 16:04:12 | 18 | 69,62 |
19.09.24 16:02:04 | 10 | 69,45 |
19.09.24 15:48:25 | 57 | 69,71 |
19.09.24 15:47:58 | 20 | 69,73 |
19.09.24 15:45:47 | 11 | 69,79 |
19.09.24 15:45:07 | 42 | 69,56 |
19.09.24 15:43:38 | 10 | 69,78 |
19.09.24 15:43:35 | 5 | 69,79 |
19.09.24 15:41:10 | 10 | 69,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:10 | 318 | 68,99 |
19.09.24 15:35:10 | 518 | 69,00 |
19.09.24 15:35:10 | 70 | 69,01 |
19.09.24 15:35:10 | 30 | 69,02 |
19.09.24 15:35:10 | 40 | 69,05 |
19.09.24 15:31:48 | 10 | 69,10 |
19.09.24 15:31:43 | 111 | 69,19 |
19.09.24 15:31:43 | 40 | 69,20 |
19.09.24 15:31:39 | 30 | 69,30 |
19.09.24 15:31:15 | 72 | 69,40 |
19.09.24 15:30:19 | 100 | 69,45 |
19.09.24 15:28:17 | 50 | 69,50 |
19.09.24 15:20:52 | 50 | 69,70 |
19.09.24 15:19:10 | 40 | 69,70 |
19.09.24 15:11:29 | 1 | 69,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:28 | 10 | 69,41 |
19.09.24 15:05:47 | 60 | 69,77 |
19.09.24 14:50:17 | 90 | 69,42 |
19.09.24 14:46:39 | 18 | 69,75 |
19.09.24 14:46:30 | 58 | 69,76 |
19.09.24 14:46:28 | 58 | 69,76 |
19.09.24 14:46:17 | 25 | 69,79 |
19.09.24 14:45:17 | 72 | 69,76 |
19.09.24 14:45:17 | 58 | 69,76 |
19.09.24 14:41:21 | 22 | 69,46 |
19.09.24 14:41:04 | 9 | 69,46 |
19.09.24 14:37:10 | 1 | 69,52 |
19.09.24 14:36:47 | 25 | 69,79 |
19.09.24 14:35:55 | 4 | 69,79 |
19.09.24 14:35:45 | 35 | 69,79 |