SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:13 | 50 | 69,79 |
19.09.24 14:34:26 | 15 | 69,79 |
19.09.24 14:27:56 | 17 | 69,79 |
19.09.24 14:25:34 | 30 | 69,78 |
19.09.24 14:17:57 | 50 | 69,67 |
19.09.24 14:10:30 | 65 | 69,49 |
19.09.24 14:10:24 | 72 | 69,48 |
19.09.24 14:09:39 | 300 | 69,49 |
19.09.24 14:07:17 | 4 | 69,67 |
19.09.24 14:05:18 | 35 | 69,49 |
19.09.24 14:04:11 | 12 | 69,66 |
19.09.24 13:53:32 | 50 | 69,67 |
19.09.24 13:48:35 | 50 | 69,67 |
19.09.24 13:47:43 | 20 | 69,67 |
19.09.24 13:40:54 | 15 | 69,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:18 | 25 | 69,67 |
19.09.24 13:37:50 | 15 | 69,67 |
19.09.24 13:36:59 | 83 | 69,45 |
19.09.24 13:36:14 | 100 | 69,67 |
19.09.24 13:36:13 | 100 | 69,68 |
19.09.24 13:33:06 | 2 | 69,69 |
19.09.24 13:31:45 | 30 | 69,69 |
19.09.24 13:31:08 | 15 | 69,69 |
19.09.24 13:30:17 | 20 | 69,69 |
19.09.24 13:25:46 | 15 | 69,69 |
19.09.24 13:21:50 | 60 | 69,69 |
19.09.24 13:21:29 | 70 | 69,69 |
19.09.24 13:21:04 | 108 | 69,69 |
19.09.24 13:18:12 | 15 | 69,37 |
19.09.24 13:16:33 | 12 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:23 | 200 | 69,40 |
19.09.24 13:16:16 | 200 | 69,39 |
19.09.24 13:14:41 | 20 | 69,39 |
19.09.24 13:13:14 | 60 | 69,39 |
19.09.24 13:12:06 | 100 | 69,39 |
19.09.24 13:04:24 | 40 | 69,39 |
19.09.24 13:03:44 | 25 | 69,39 |
19.09.24 12:59:42 | 200 | 69,30 |
19.09.24 12:59:36 | 36 | 69,29 |
19.09.24 12:58:29 | 35 | 69,29 |
19.09.24 12:56:48 | 75 | 69,29 |
19.09.24 12:56:26 | 18 | 69,29 |
19.09.24 12:53:19 | 35 | 69,29 |
19.09.24 12:53:15 | 50 | 69,29 |
19.09.24 12:53:10 | 45 | 69,29 |