SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:22:46 | 23 | 90,80 |
04.06.25 16:11:43 | 111 | 90,40 |
04.06.25 16:07:53 | 2 | 90,20 |
04.06.25 16:07:16 | 614 | 90,50 |
04.06.25 16:02:31 | 49 | 91,35 |
04.06.25 14:54:35 | 25 | 92,68 |
04.06.25 14:54:26 | 50 | 92,63 |
04.06.25 14:54:14 | 170 | 92,63 |
04.06.25 13:37:57 | 93 | 92,23 |
04.06.25 13:18:23 | 53 | 92,91 |
04.06.25 11:29:58 | 170 | 92,90 |
04.06.25 11:27:28 | 2 | 93,19 |
04.06.25 10:44:13 | 35 | 92,58 |
04.06.25 10:30:05 | 16 | 92,64 |
04.06.25 10:14:50 | 95 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:39:02 | 50 | 93,19 |
04.06.25 09:26:26 | 50 | 92,38 |
04.06.25 09:20:09 | 13 | 92,33 |
04.06.25 09:12:11 | 10 | 93,19 |
04.06.25 08:50:28 | 1 | 93,19 |
04.06.25 08:50:19 | 22 | 93,19 |
03.06.25 21:59:26 | 103 | 92,58 |
03.06.25 21:59:05 | 250 | 92,58 |
03.06.25 21:59:04 | 250 | 92,58 |
03.06.25 20:53:07 | 55 | 93,33 |
03.06.25 20:49:37 | 50 | 93,28 |
03.06.25 20:49:00 | 3 | 93,32 |
03.06.25 20:30:38 | 3 | 93,31 |
03.06.25 20:30:02 | 1 | 93,40 |
03.06.25 20:18:23 | 4 | 93,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:18:12 | 2 | 93,26 |
03.06.25 20:14:38 | 5 | 93,34 |
03.06.25 20:13:32 | 3 | 93,28 |
03.06.25 19:50:01 | 1 | 93,33 |
03.06.25 19:42:02 | 40 | 93,36 |
03.06.25 19:18:48 | 5 | 93,30 |
03.06.25 19:09:51 | 1 | 93,18 |
03.06.25 18:50:56 | 2 | 93,31 |
03.06.25 18:48:34 | 1 | 93,22 |
03.06.25 18:29:23 | 100 | 92,43 |
03.06.25 17:50:01 | 1 | 92,67 |
03.06.25 17:48:08 | 4 | 92,56 |
03.06.25 17:45:19 | 10 | 92,62 |
03.06.25 17:39:02 | 55 | 92,40 |
03.06.25 17:06:32 | 10 | 92,88 |