SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:54 | 800 | 96,98 |
06.06.25 19:17:54 | 175 | 96,98 |
06.06.25 19:17:52 | 250 | 96,98 |
06.06.25 19:17:48 | 250 | 96,98 |
06.06.25 19:17:44 | 250 | 96,98 |
06.06.25 19:17:43 | 250 | 96,98 |
06.06.25 19:17:42 | 250 | 96,98 |
06.06.25 19:17:23 | 40 | 96,97 |
06.06.25 19:02:44 | 50 | 97,27 |
06.06.25 18:56:01 | 56 | 97,17 |
06.06.25 18:22:15 | 200 | 97,60 |
06.06.25 18:06:38 | 2 | 98,12 |
06.06.25 18:06:29 | 2 | 97,95 |
06.06.25 18:05:52 | 40 | 98,00 |
06.06.25 17:48:03 | 22 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:48 | 10 | 97,67 |
06.06.25 17:39:34 | 28 | 97,15 |
06.06.25 17:37:36 | 200 | 97,26 |
06.06.25 17:22:43 | 2 | 97,21 |
06.06.25 17:22:34 | 11 | 96,96 |
06.06.25 17:07:59 | 5 | 97,21 |
06.06.25 17:07:25 | 7 | 97,12 |
06.06.25 16:51:37 | 40 | 96,43 |
06.06.25 16:33:22 | 20 | 95,77 |
06.06.25 16:31:58 | 20 | 95,47 |
06.06.25 16:28:51 | 100 | 95,95 |
06.06.25 16:28:28 | 3 | 95,82 |
06.06.25 16:23:10 | 10 | 95,74 |
06.06.25 16:18:41 | 211 | 95,33 |
06.06.25 16:12:26 | 22 | 95,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:44 | 75 | 95,66 |
06.06.25 15:50:47 | 100 | 96,21 |
06.06.25 15:48:44 | 32 | 96,00 |
06.06.25 15:47:47 | 52 | 95,84 |
06.06.25 15:44:04 | 683 | 95,66 |
06.06.25 15:44:00 | 250 | 95,66 |
06.06.25 15:35:06 | 44 | 95,00 |
06.06.25 15:30:11 | 70 | 94,00 |
06.06.25 15:30:07 | 10 | 93,66 |
06.06.25 15:16:38 | 5 | 93,99 |
06.06.25 15:09:38 | 100 | 93,55 |
06.06.25 15:08:36 | 7 | 93,87 |
06.06.25 15:08:35 | 128 | 93,87 |
06.06.25 14:50:44 | 128 | 93,76 |
06.06.25 14:50:43 | 128 | 93,76 |