SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:47 | 300 | 71,46 |
23.09.24 10:56:28 | 30 | 70,85 |
23.09.24 10:51:26 | 120 | 70,81 |
23.09.24 10:30:28 | 1 | 70,81 |
23.09.24 10:15:04 | 4 | 71,47 |
23.09.24 09:52:49 | 3 | 71,44 |
23.09.24 09:52:38 | 20 | 70,81 |
23.09.24 09:37:34 | 70 | 70,81 |
23.09.24 09:31:19 | 57 | 70,81 |
23.09.24 09:30:37 | 2 | 71,27 |
23.09.24 09:30:26 | 10 | 70,81 |
23.09.24 09:30:24 | 13 | 71,28 |
23.09.24 09:21:24 | 20 | 70,81 |
23.09.24 09:18:41 | 1 | 70,81 |
23.09.24 09:11:36 | 25 | 70,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:43 | 25 | 71,14 |
23.09.24 08:49:49 | 20 | 70,81 |
23.09.24 08:15:10 | 16 | 71,26 |
23.09.24 08:13:06 | 12 | 71,25 |
23.09.24 08:13:01 | 60 | 71,10 |
23.09.24 08:12:54 | 300 | 71,00 |
23.09.24 08:00:11 | 300 | 70,99 |
23.09.24 08:00:10 | 62 | 70,81 |
20.09.24 21:18:32 | 110 | 71,00 |
20.09.24 20:55:16 | 27 | 70,73 |
20.09.24 20:47:23 | 396 | 70,74 |
20.09.24 19:24:52 | 4 | 70,36 |
20.09.24 19:17:14 | 20 | 70,21 |
20.09.24 19:17:00 | 100 | 70,23 |
20.09.24 18:46:53 | 178 | 70,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:40 | 150 | 70,13 |
20.09.24 17:36:39 | 180 | 69,72 |
20.09.24 17:25:36 | 3 | 69,64 |
20.09.24 17:16:13 | 20 | 69,37 |
20.09.24 17:11:18 | 20 | 69,77 |
20.09.24 17:06:30 | 50 | 69,85 |
20.09.24 16:55:34 | 60 | 69,77 |
20.09.24 16:30:40 | 1 | 69,99 |
20.09.24 16:29:33 | 65 | 70,00 |
20.09.24 16:24:44 | 27 | 69,86 |
20.09.24 16:12:45 | 356 | 69,63 |
20.09.24 16:08:24 | 35 | 69,81 |
20.09.24 15:58:25 | 4 | 69,85 |
20.09.24 15:54:38 | 78 | 69,90 |
20.09.24 15:41:34 | 10 | 70,21 |