SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:57 | 140 | 72,09 |
26.09.24 12:04:50 | 69 | 72,09 |
26.09.24 11:26:30 | 15 | 72,09 |
26.09.24 11:22:40 | 80 | 72,00 |
26.09.24 11:22:17 | 70 | 72,01 |
26.09.24 11:19:53 | 630 | 72,18 |
26.09.24 11:19:25 | 70 | 72,19 |
26.09.24 10:54:09 | 2 | 72,19 |
26.09.24 10:50:51 | 12 | 72,19 |
26.09.24 10:44:53 | 110 | 71,16 |
26.09.24 10:24:08 | 10 | 72,15 |
26.09.24 10:24:02 | 70 | 72,16 |
26.09.24 10:23:31 | 70 | 72,16 |
26.09.24 10:11:08 | 20 | 72,19 |
26.09.24 10:01:08 | 2 | 72,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:25 | 20 | 72,19 |
26.09.24 09:47:51 | 55 | 72,19 |
26.09.24 09:43:00 | 60 | 71,78 |
26.09.24 09:38:32 | 20 | 71,74 |
26.09.24 09:31:31 | 28 | 72,19 |
26.09.24 09:30:14 | 1 | 71,64 |
26.09.24 09:29:58 | 70 | 71,92 |
26.09.24 09:23:53 | 3 | 71,65 |
26.09.24 08:38:00 | 100 | 72,20 |
26.09.24 08:37:45 | 100 | 72,21 |
26.09.24 08:27:41 | 35 | 72,70 |
26.09.24 08:25:46 | 12 | 72,70 |
26.09.24 08:24:57 | 85 | 72,70 |
26.09.24 08:21:25 | 280 | 72,40 |
26.09.24 08:09:29 | 216 | 72,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:07 | 10 | 72,40 |
26.09.24 08:00:07 | 17 | 72,40 |
25.09.24 21:55:10 | 300 | 71,29 |
25.09.24 21:11:04 | 50 | 71,37 |
25.09.24 19:59:55 | 210 | 71,48 |
25.09.24 19:51:15 | 230 | 71,08 |
25.09.24 18:58:33 | 35 | 71,70 |
25.09.24 18:28:23 | 900 | 71,79 |
25.09.24 18:07:09 | 30 | 71,63 |
25.09.24 18:06:32 | 100 | 71,61 |
25.09.24 17:37:32 | 50 | 71,63 |
25.09.24 17:16:52 | 100 | 71,60 |
25.09.24 17:08:11 | 30 | 71,90 |
25.09.24 16:29:22 | 15 | 71,75 |
25.09.24 16:26:29 | 19 | 71,72 |