SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:04 | 20 | 70,81 |
26.09.24 16:44:18 | 83 | 70,77 |
26.09.24 16:42:13 | 67 | 70,91 |
26.09.24 16:42:13 | 60 | 70,91 |
26.09.24 16:39:55 | 30 | 71,14 |
26.09.24 16:38:36 | 14 | 71,13 |
26.09.24 16:37:03 | 70 | 71,17 |
26.09.24 16:12:54 | 20 | 71,55 |
26.09.24 16:12:54 | 20 | 71,55 |
26.09.24 16:10:33 | 20 | 71,45 |
26.09.24 16:03:23 | 15 | 71,54 |
26.09.24 16:01:00 | 15 | 71,58 |
26.09.24 15:57:44 | 100 | 71,37 |
26.09.24 15:51:57 | 70 | 71,46 |
26.09.24 15:49:39 | 3 | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:10 | 30 | 71,50 |
26.09.24 15:32:59 | 5 | 71,70 |
26.09.24 15:30:31 | 50 | 72,19 |
26.09.24 15:30:31 | 1 | 72,17 |
26.09.24 15:30:28 | 20 | 72,14 |
26.09.24 15:26:42 | 5 | 71,75 |
26.09.24 15:25:52 | 100 | 71,79 |
26.09.24 15:14:17 | 40 | 72,00 |
26.09.24 15:08:15 | 70 | 72,16 |
26.09.24 15:04:17 | 80 | 71,93 |
26.09.24 15:02:08 | 40 | 71,85 |
26.09.24 15:02:00 | 56 | 71,84 |
26.09.24 15:01:59 | 56 | 71,84 |
26.09.24 14:58:37 | 14 | 71,67 |
26.09.24 14:56:09 | 5 | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:35 | 40 | 72,16 |
26.09.24 14:48:12 | 1 | 72,13 |
26.09.24 14:36:05 | 3 | 72,16 |
26.09.24 14:21:41 | 15 | 71,61 |
26.09.24 14:01:44 | 40 | 72,16 |
26.09.24 13:53:14 | 55 | 72,16 |
26.09.24 13:50:14 | 130 | 72,16 |
26.09.24 13:49:21 | 70 | 72,16 |
26.09.24 13:24:32 | 20 | 72,18 |
26.09.24 13:24:18 | 19 | 71,64 |
26.09.24 12:55:48 | 15 | 72,18 |
26.09.24 12:51:29 | 30 | 72,19 |
26.09.24 12:48:45 | 15 | 72,19 |
26.09.24 12:14:11 | 100 | 71,79 |
26.09.24 12:10:16 | 150 | 72,10 |