SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:33 | 52 | 99,99 |
17:51:44 | 400 | 99,76 |
17:49:01 | 5 | 100,00 |
17:46:09 | 31 | 99,51 |
17:39:16 | 150 | 99,92 |
17:29:59 | 50 | 100,02 |
17:24:40 | 2 | 100,56 |
17:19:49 | 15 | 100,18 |
17:19:26 | 24 | 100,30 |
17:15:24 | 5 | 100,22 |
17:14:56 | 24 | 100,16 |
17:03:31 | 5 | 101,08 |
17:03:02 | 156 | 101,00 |
17:02:49 | 144 | 100,98 |
17:02:46 | 156 | 100,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:44 | 1 | 100,82 |
17:00:36 | 1 | 100,62 |
17:00:23 | 149 | 100,76 |
16:57:20 | 200 | 100,82 |
16:57:20 | 140 | 100,50 |
16:55:28 | 20 | 100,40 |
16:53:21 | 220 | 100,28 |
16:52:49 | 5 | 100,14 |
16:51:53 | 8 | 100,46 |
16:47:57 | 10 | 100,20 |
16:47:54 | 12 | 100,42 |
16:45:14 | 10 | 100,34 |
16:43:19 | 60 | 100,12 |
16:42:26 | 20 | 100,48 |
16:40:55 | 1 | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:39 | 119 | 99,70 |
16:24:02 | 18 | 99,62 |
16:22:59 | 7 | 99,56 |
16:20:59 | 100 | 99,50 |
16:16:32 | 1 | 100,12 |
16:16:18 | 2 | 100,02 |
16:15:43 | 2 | 99,56 |
16:12:16 | 16 | 99,95 |
16:05:59 | 15 | 99,93 |
16:02:20 | 1 | 100,32 |
16:02:03 | 2 | 100,18 |
15:58:06 | 50 | 100,70 |
15:57:25 | 20 | 100,76 |
15:56:38 | 97 | 100,50 |
15:56:23 | 78 | 100,48 |