SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:51 | 300 | 72,10 |
27.09.24 12:57:47 | 50 | 72,01 |
27.09.24 12:50:04 | 150 | 72,29 |
27.09.24 12:43:10 | 1 | 71,98 |
27.09.24 11:29:58 | 4 | 72,37 |
27.09.24 11:14:30 | 5 | 72,17 |
27.09.24 11:13:34 | 15 | 72,17 |
27.09.24 11:09:18 | 13 | 72,67 |
27.09.24 11:09:14 | 69 | 72,67 |
27.09.24 11:09:14 | 69 | 72,67 |
27.09.24 11:09:14 | 69 | 72,67 |
27.09.24 11:08:35 | 130 | 72,67 |
27.09.24 10:34:19 | 5 | 72,06 |
27.09.24 10:27:41 | 20 | 72,49 |
27.09.24 10:15:21 | 50 | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:25 | 300 | 72,18 |
27.09.24 10:10:17 | 20 | 72,67 |
27.09.24 10:03:53 | 50 | 72,49 |
27.09.24 09:48:38 | 50 | 72,05 |
27.09.24 09:47:40 | 12 | 72,49 |
27.09.24 09:47:26 | 10 | 72,07 |
27.09.24 09:40:29 | 30 | 72,49 |
27.09.24 09:28:46 | 20 | 72,21 |
27.09.24 09:04:43 | 20 | 72,13 |
27.09.24 08:42:15 | 17 | 71,90 |
27.09.24 08:12:42 | 15 | 72,67 |
27.09.24 08:05:54 | 81 | 72,67 |
27.09.24 08:05:47 | 69 | 72,67 |
26.09.24 21:44:48 | 12 | 72,30 |
26.09.24 21:43:14 | 60 | 72,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:59 | 30 | 72,24 |
26.09.24 20:52:23 | 15 | 72,28 |
26.09.24 20:52:08 | 40 | 72,35 |
26.09.24 20:28:52 | 100 | 72,36 |
26.09.24 20:00:03 | 27 | 72,06 |
26.09.24 19:30:26 | 20 | 72,00 |
26.09.24 19:26:45 | 21 | 71,85 |
26.09.24 19:11:24 | 700 | 71,79 |
26.09.24 18:29:40 | 22 | 71,61 |
26.09.24 18:29:13 | 15 | 71,51 |
26.09.24 18:23:07 | 13 | 71,61 |
26.09.24 18:15:08 | 20 | 71,69 |
26.09.24 18:12:43 | 200 | 71,70 |
26.09.24 17:42:30 | 35 | 71,35 |
26.09.24 16:52:49 | 5 | 70,70 |