SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:24 | 100 | 97,60 |
09:54:57 | 1 | 97,59 |
09:54:00 | 21 | 97,59 |
09:45:59 | 10 | 97,59 |
09:31:22 | 14 | 97,59 |
09:30:40 | 20 | 97,59 |
09:16:05 | 7 | 97,05 |
09:15:37 | 20 | 97,59 |
09:11:39 | 25 | 97,59 |
08:59:34 | 10 | 97,59 |
08:59:26 | 10 | 97,59 |
08:41:18 | 1 | 96,96 |
08:21:57 | 14 | 97,59 |
08:18:26 | 30 | 97,57 |
08:03:56 | 2 | 97,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:05 | 66 | 97,59 |
08:02:27 | 56 | 97,00 |
08:02:25 | 50 | 97,20 |
08:01:35 | 22 | 96,99 |
08:01:35 | 1 | 97,01 |
08:00:11 | 21 | 97,59 |
07:43:35 | 103 | 97,83 |
07:34:47 | 103 | 97,82 |
07:30:16 | 454 | 97,82 |
06.06.25 21:59:56 | 60 | 97,83 |
06.06.25 21:39:17 | 15 | 97,77 |
06.06.25 21:34:49 | 11 | 97,69 |
06.06.25 21:34:48 | 11 | 97,69 |
06.06.25 21:34:46 | 11 | 97,69 |
06.06.25 21:28:27 | 22 | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:30 | 3 | 97,67 |
06.06.25 21:26:32 | 306 | 97,68 |
06.06.25 21:25:52 | 50 | 97,51 |
06.06.25 21:22:09 | 16 | 97,54 |
06.06.25 21:21:35 | 1 | 97,41 |
06.06.25 21:14:42 | 10 | 97,72 |
06.06.25 21:10:12 | 3 | 97,64 |
06.06.25 21:08:07 | 11 | 97,78 |
06.06.25 20:52:55 | 5 | 97,51 |
06.06.25 20:51:39 | 1 | 97,27 |
06.06.25 20:31:48 | 55 | 97,53 |
06.06.25 20:23:57 | 15 | 97,33 |
06.06.25 20:10:55 | 15 | 97,46 |
06.06.25 19:59:10 | 1 | 97,20 |
06.06.25 19:58:38 | 20 | 97,00 |