SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:47 | 40 | 72,10 |
25.09.24 15:57:10 | 100 | 72,00 |
25.09.24 15:38:10 | 40 | 71,50 |
25.09.24 15:22:13 | 21 | 71,29 |
25.09.24 15:11:26 | 31 | 71,59 |
25.09.24 15:01:36 | 27 | 71,78 |
25.09.24 14:43:22 | 151 | 71,50 |
25.09.24 14:40:58 | 151 | 71,49 |
25.09.24 14:35:38 | 15 | 71,43 |
25.09.24 14:29:37 | 8 | 71,44 |
25.09.24 13:24:07 | 1 | 71,43 |
25.09.24 11:39:49 | 18 | 71,01 |
25.09.24 11:27:49 | 50 | 70,96 |
25.09.24 11:18:46 | 1 | 71,66 |
25.09.24 11:18:04 | 30 | 70,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:24 | 10 | 70,92 |
25.09.24 10:54:54 | 5 | 71,64 |
25.09.24 10:29:58 | 20 | 71,29 |
25.09.24 09:33:37 | 40 | 71,12 |
25.09.24 09:03:10 | 74 | 70,96 |
25.09.24 08:56:45 | 10 | 70,97 |
25.09.24 08:22:09 | 9 | 71,80 |
25.09.24 08:02:12 | 20 | 70,98 |
25.09.24 08:02:12 | 40 | 70,98 |
25.09.24 08:00:02 | 19 | 71,80 |
24.09.24 21:59:06 | 2 | 71,99 |
24.09.24 21:55:48 | 20 | 72,00 |
24.09.24 21:53:17 | 50 | 72,05 |
24.09.24 21:44:37 | 15 | 72,01 |
24.09.24 21:37:40 | 29 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:50 | 3 | 71,91 |
24.09.24 20:46:17 | 50 | 71,94 |
24.09.24 20:35:58 | 2 | 71,97 |
24.09.24 20:30:38 | 15 | 71,71 |
24.09.24 20:06:19 | 70 | 71,81 |
24.09.24 20:05:38 | 55 | 71,82 |
24.09.24 20:04:54 | 10 | 71,82 |
24.09.24 19:41:43 | 65 | 71,73 |
24.09.24 18:35:56 | 95 | 71,93 |
24.09.24 18:24:15 | 14 | 72,00 |
24.09.24 17:54:51 | 190 | 71,98 |
24.09.24 17:27:35 | 14 | 71,86 |
24.09.24 17:25:27 | 3 | 71,75 |
24.09.24 17:18:19 | 140 | 71,81 |
24.09.24 17:06:38 | 15 | 71,78 |