SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:03 | 2 | 100,18 |
11.06.25 15:58:06 | 50 | 100,70 |
11.06.25 15:57:25 | 20 | 100,76 |
11.06.25 15:56:38 | 97 | 100,50 |
11.06.25 15:56:23 | 78 | 100,48 |
11.06.25 15:55:12 | 10 | 99,57 |
11.06.25 15:51:46 | 4 | 99,39 |
11.06.25 15:50:16 | 2 | 98,90 |
11.06.25 15:50:09 | 3 | 98,81 |
11.06.25 15:48:57 | 100 | 98,91 |
11.06.25 15:48:03 | 25 | 99,05 |
11.06.25 15:46:17 | 100 | 99,36 |
11.06.25 15:45:07 | 128 | 100,00 |
11.06.25 15:45:07 | 10 | 99,99 |
11.06.25 15:42:34 | 60 | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:40 | 27 | 99,66 |
11.06.25 15:40:02 | 70 | 99,60 |
11.06.25 15:39:33 | 13 | 99,50 |
11.06.25 15:38:33 | 23 | 99,45 |
11.06.25 15:37:45 | 40 | 99,00 |
11.06.25 15:36:40 | 96 | 98,30 |
11.06.25 15:31:53 | 1 | 98,00 |
11.06.25 14:38:52 | 73 | 98,00 |
11.06.25 14:36:06 | 160 | 97,09 |
11.06.25 14:35:52 | 100 | 97,00 |
11.06.25 14:34:48 | 100 | 96,99 |
11.06.25 14:09:16 | 10 | 96,86 |
11.06.25 13:58:30 | 10 | 96,08 |
11.06.25 13:19:27 | 12 | 96,69 |
11.06.25 13:12:20 | 5 | 96,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:07:49 | 10 | 96,19 |
11.06.25 12:45:02 | 5 | 96,69 |
11.06.25 12:12:19 | 150 | 96,19 |
11.06.25 12:05:21 | 20 | 96,00 |
11.06.25 11:59:02 | 80 | 95,57 |
11.06.25 11:53:04 | 45 | 95,59 |
11.06.25 11:42:46 | 75 | 96,49 |
11.06.25 11:42:33 | 300 | 96,50 |
11.06.25 11:42:27 | 160 | 96,49 |
11.06.25 11:35:12 | 475 | 96,75 |
11.06.25 11:35:02 | 160 | 96,76 |
11.06.25 11:33:56 | 160 | 96,76 |
11.06.25 11:33:33 | 108 | 96,76 |
11.06.25 11:26:45 | 10 | 96,99 |
11.06.25 11:04:41 | 5 | 96,99 |