SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:17 | 119 | 95,61 |
10.06.25 18:46:39 | 15 | 94,98 |
10.06.25 18:17:03 | 15 | 95,00 |
10.06.25 17:51:33 | 20 | 95,06 |
10.06.25 17:45:51 | 100 | 95,15 |
10.06.25 17:42:04 | 70 | 95,01 |
10.06.25 17:32:36 | 2 | 94,80 |
10.06.25 17:32:32 | 10 | 94,84 |
10.06.25 17:27:38 | 1 | 95,35 |
10.06.25 16:52:53 | 20 | 94,95 |
10.06.25 16:37:04 | 200 | 95,35 |
10.06.25 16:37:04 | 800 | 95,35 |
10.06.25 16:36:45 | 105 | 95,16 |
10.06.25 16:15:30 | 2 | 95,45 |
10.06.25 15:49:53 | 19 | 94,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:12 | 1 | 94,09 |
10.06.25 15:11:14 | 11 | 95,28 |
10.06.25 14:54:39 | 5 | 94,52 |
10.06.25 14:07:42 | 1 | 95,06 |
10.06.25 13:26:28 | 21 | 95,09 |
10.06.25 12:52:21 | 10 | 94,58 |
10.06.25 12:51:42 | 50 | 94,58 |
10.06.25 12:30:33 | 10 | 95,16 |
10.06.25 12:08:12 | 35 | 94,61 |
10.06.25 11:58:10 | 10 | 94,61 |
10.06.25 11:44:47 | 1 | 95,17 |
10.06.25 11:29:58 | 11 | 94,85 |
10.06.25 11:17:17 | 10 | 95,21 |
10.06.25 11:16:05 | 21 | 95,23 |
10.06.25 11:06:02 | 5 | 95,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:17:34 | 30 | 94,33 |
10.06.25 10:16:19 | 150 | 94,80 |
10.06.25 10:13:14 | 91 | 95,00 |
10.06.25 10:13:07 | 91 | 95,00 |
10.06.25 10:09:15 | 375 | 95,40 |
10.06.25 10:08:58 | 150 | 95,35 |
10.06.25 09:32:50 | 3 | 95,23 |
10.06.25 09:30:10 | 2 | 94,28 |
10.06.25 09:09:58 | 50 | 95,29 |
10.06.25 09:03:05 | 50 | 94,28 |
10.06.25 08:21:34 | 119 | 94,32 |
10.06.25 08:10:32 | 9 | 94,24 |
10.06.25 08:01:21 | 3 | 94,32 |
10.06.25 08:00:54 | 11 | 95,28 |
10.06.25 07:30:00 | 5 | 95,02 |