SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:31 | 7 | 72,25 |
23.09.24 21:15:55 | 30 | 72,11 |
23.09.24 20:33:38 | 17 | 72,22 |
23.09.24 20:22:09 | 30 | 72,18 |
23.09.24 20:08:31 | 70 | 72,26 |
23.09.24 20:05:46 | 15 | 72,22 |
23.09.24 20:00:38 | 25 | 72,33 |
23.09.24 20:00:19 | 50 | 72,50 |
23.09.24 19:38:48 | 30 | 72,41 |
23.09.24 19:36:02 | 20 | 72,41 |
23.09.24 19:24:56 | 80 | 72,06 |
23.09.24 19:18:02 | 8 | 71,93 |
23.09.24 19:13:58 | 130 | 72,00 |
23.09.24 19:10:28 | 106 | 71,82 |
23.09.24 18:23:59 | 80 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:09 | 30 | 71,18 |
23.09.24 17:19:30 | 28 | 71,21 |
23.09.24 16:53:38 | 84 | 71,60 |
23.09.24 16:45:39 | 100 | 71,48 |
23.09.24 16:43:07 | 12 | 71,40 |
23.09.24 16:40:39 | 130 | 71,44 |
23.09.24 16:40:15 | 129 | 71,43 |
23.09.24 16:20:31 | 100 | 71,75 |
23.09.24 16:15:23 | 70 | 71,36 |
23.09.24 16:12:36 | 357 | 71,69 |
23.09.24 15:57:51 | 41 | 71,62 |
23.09.24 15:53:30 | 9 | 71,48 |
23.09.24 15:52:39 | 10 | 71,37 |
23.09.24 15:36:58 | 20 | 71,23 |
23.09.24 15:34:34 | 20 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:57 | 19 | 71,15 |
23.09.24 15:29:59 | 60 | 71,06 |
23.09.24 14:44:28 | 30 | 71,20 |
23.09.24 14:43:58 | 71 | 71,21 |
23.09.24 13:49:36 | 32 | 71,13 |
23.09.24 13:42:43 | 13 | 70,81 |
23.09.24 13:19:13 | 20 | 70,81 |
23.09.24 12:01:46 | 16 | 70,81 |
23.09.24 11:50:50 | 110 | 70,81 |
23.09.24 11:39:06 | 80 | 70,81 |
23.09.24 11:37:08 | 15 | 71,20 |
23.09.24 11:29:32 | 300 | 71,23 |
23.09.24 11:29:31 | 56 | 71,21 |
23.09.24 11:26:24 | 29 | 71,22 |
23.09.24 11:22:52 | 31 | 71,46 |