SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:13 | 35 | 64,75 |
16.09.24 16:10:22 | 15 | 64,72 |
16.09.24 16:05:22 | 50 | 64,95 |
16.09.24 15:59:23 | 15 | 64,74 |
16.09.24 15:49:07 | 1 | 64,62 |
16.09.24 15:47:14 | 25 | 64,47 |
16.09.24 15:46:58 | 1 | 64,37 |
16.09.24 15:39:51 | 1 | 64,35 |
16.09.24 15:37:00 | 39 | 64,40 |
16.09.24 15:20:57 | 16 | 64,99 |
16.09.24 14:00:52 | 1 | 64,56 |
16.09.24 13:46:24 | 40 | 65,20 |
16.09.24 13:30:43 | 50 | 65,23 |
16.09.24 13:01:12 | 65 | 65,10 |
16.09.24 12:04:25 | 4 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:01 | 60 | 65,11 |
16.09.24 11:27:59 | 3 | 65,11 |
16.09.24 11:00:42 | 1 | 65,11 |
16.09.24 10:11:42 | 30 | 65,11 |
16.09.24 10:03:37 | 50 | 65,11 |
16.09.24 10:00:00 | 8 | 65,11 |
16.09.24 09:43:43 | 50 | 65,40 |
16.09.24 09:34:18 | 14 | 65,45 |
16.09.24 09:30:59 | 65 | 65,11 |
16.09.24 09:30:26 | 4 | 65,48 |
16.09.24 09:30:15 | 32 | 65,48 |
16.09.24 09:09:51 | 20 | 65,11 |
16.09.24 09:07:41 | 50 | 65,11 |
16.09.24 08:35:44 | 15 | 65,11 |
16.09.24 08:31:34 | 30 | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:28:58 | 1 | 65,11 |
16.09.24 08:00:08 | 30 | 65,11 |
13.09.24 20:49:23 | 130 | 65,05 |
13.09.24 20:32:04 | 100 | 65,15 |
13.09.24 19:49:26 | 1 | 65,50 |
13.09.24 19:38:35 | 129 | 65,35 |
13.09.24 19:22:36 | 50 | 65,45 |
13.09.24 18:48:37 | 4 | 65,30 |
13.09.24 18:04:38 | 10 | 65,71 |
13.09.24 18:00:05 | 60 | 65,85 |
13.09.24 16:33:45 | 80 | 65,83 |
13.09.24 16:30:07 | 50 | 66,00 |
13.09.24 16:25:06 | 45 | 66,00 |
13.09.24 16:10:52 | 30 | 65,51 |
13.09.24 16:07:01 | 70 | 65,55 |